Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
122.93USD-0.357%(-0.44)21,177,012
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
125.15USD+1.443%(+1.78)261,832
After-hours
Jul 24, 2026 4:58:30 PM EDT
123.00USD+0.057%(+0.07)3,389,625
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,11396,19538,358105,676


PLTR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


PLTR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C1.68-7.18%96,41207-23PLTR270617C00410000
400.00 C1.75-16.27%251707-23PLTR270617C00400000
390.00 C2.30-12.88%4838507-10PLTR270617C00390000
380.00 C2.45-18.33%14,25007-22PLTR270617C00380000
370.00 C3.15-2.48%312107-20PLTR270617C00370000
360.00 C3.10-1.90%232807-21PLTR270617C00360000
350.00 C2.60-30.67%158307-22PLTR270617C00350000
340.00 C4.10-8.89%143607-15PLTR270617C00340000
330.00 C3.90-6.70%1439907-17PLTR270617C00330000
320.00 C3.10-6.06%135507-23PLTR270617C00320000
310.00 C3.75-1.32%144507-23PLTR270617C00310000
300.00 C3.65-9.88%81,52607-23PLTR270617C00300000
290.00 C6.15+23.00%140407-14PLTR270617C00290000
280.00 C4.80-23.44%471307-22PLTR270617C00280000
270.00 C4.85-7.27%462007-23PLTR270617C00270000
260.00 C5.34-13.17%351,89707-23PLTR270617C00260000
250.00 C5.96-6.14%226,59507-23PLTR270617C00250000
240.00 C6.60-9.47%14,57507-23PLTR270617C00240000
230.00 C7.60-3.18%61,78407-23PLTR270617C00230000
220.00 C8.35-6.29%214,16607-23PLTR270617C00220000
210.00 C10.60-14.45%1392,43907-22PLTR270617C00210000
200.00 C10.77-6.75%587,23107-23PLTR270617C00200000
195.00 C11.12-5.76%42,87807-23PLTR270617C00195000
190.00 C11.90-11.98%95,20607-23PLTR270617C00190000
185.00 C12.83-7.36%173,48507-23PLTR270617C00185000
180.00 C13.68-6.30%254,18407-23PLTR270617C00180000
175.00 C14.45-6.47%302,02507-23PLTR270617C00175000
170.00 C15.90-5.07%612,82007-23PLTR270617C00170000
165.00 C16.44-5.79%751,47807-23PLTR270617C00165000
160.00 C17.65-7.11%912,60807-23PLTR270617C00160000
155.00 C18.85-4.89%1973,27707-23PLTR270617C00155000
150.00 C20.40-5.99%615,70107-23PLTR270617C00150000
145.00 C21.30-7.39%181,62707-23PLTR270617C00145000
140.00 C23.10-6.52%106,06907-23PLTR270617C00140000
135.00 C24.75-4.29%153,05207-23PLTR270617C00135000
130.00 C26.52-6.06%103,64307-23PLTR270617C00130000
125.00 C29.27-3.21%111,96107-23PLTR270617C00125000
120.00 C30.60-5.26%1533,66407-23PLTR270617C00120000
115.00 C32.65-4.53%198,69007-23PLTR270617C00115000
110.00 C35.18-4.06%710,02407-23PLTR270617C00110000
105.00 C37.81-2.05%938,87607-23PLTR270617C00105000
100.00 C40.50-2.64%3111,21307-23PLTR270617C00100000
97.50 C51.01+1.01%145007-20PLTR270617C00097500
95.00 C44.15-15.62%549307-22PLTR270617C00095000
92.50 C44.20-3.49%4416107-23PLTR270617C00092500
90.00 C45.95-4.77%399307-23PLTR270617C00090000
87.50 C50.15-12.75%116007-22PLTR270617C00087500
85.00 C48.80-5.24%152107-23PLTR270617C00085000
82.50 C51.10-3.22%192107-23PLTR270617C00082500
80.00 C52.70-2.96%476407-23PLTR270617C00080000
77.50 C65.33+2.06%120607-16PLTR270617C00077500
75.00 C66.93+10.35%139507-14PLTR270617C00075000
72.50 C63.50+0.79%121607-13PLTR270617C00072500
70.00 C68.30-3.45%137807-17PLTR270617C00070000
65.00 C65.31-12.75%158007-22PLTR270617C00065000
60.00 C80.05+1.33%276107-17PLTR270617C00060000
55.00 C71.58-13.97%137007-23PLTR270617C00055000
50.00 C76.30-2.68%1442107-23PLTR270617C00050000
47.50 C89.70+40.49%1015307-16PLTR270617C00047500
45.00 C80.43-12.19%136707-23PLTR270617C00045000
42.50 C94.47+0.06%112207-21PLTR270617C00042500
40.00 C84.91-12.23%261807-23PLTR270617C00040000
37.50 C96.55-2.06%118406-09PLTR270617C00037500
35.00 C89.25-12.20%31,32107-23PLTR270617C00035000
30.00 C105.45+6.47%38207-17PLTR270617C00030000
25.00 C98.50+8.94%4907-23PLTR270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P267.40+8.96%107605-28PLTR270617P00410000
400.00 P264.76+9.34%51402-20PLTR270617P00400000
390.00 P260.35+23.42%6802-23PLTR270617P00390000
380.00 P252.24+8.26%32602-23PLTR270617P00380000
370.00 P223.50+2.41%1104-23PLTR270617P00370000
360.00 P218.04+4.13%2205-28PLTR270617P00360000
350.00 P208.03+0.05%47805-28PLTR270617P00350000
340.00 P205.00-1.80%115802-09PLTR270617P00340000
330.00 P185.00-2.19%2305-04PLTR270617P00330000
320.00 P178.60+4.11%2106-04PLTR270617P00320000
310.00 P163.00-2.98%1205-04PLTR270617P00310000
300.00 P165.98-0.04%24405-11PLTR270617P00300000
290.00 P162.25+21.13%38606-12PLTR270617P00290000
280.00 P170.25+11.45%728706-25PLTR270617P00280000
270.00 P146.90+26.15%333207-22PLTR270617P00270000
260.00 P134.60+4.50%27907-22PLTR270617P00260000
250.00 P120.00-0.83%14407-06PLTR270617P00250000
240.00 P112.41+7.78%184307-02PLTR270617P00240000
230.00 P112.80+21.68%24306-23PLTR270617P00230000
220.00 P109.45+3.74%129906-26PLTR270617P00220000
210.00 P87.50+5.12%1532707-22PLTR270617P00210000
200.00 P82.65+4.89%563507-23PLTR270617P00200000
195.00 P74.80+5.56%23307-22PLTR270617P00195000
190.00 P70.08-11.18%134307-08PLTR270617P00190000
185.00 P62.47-5.06%157407-21PLTR270617P00185000
180.00 P58.13-19.10%198207-07PLTR270617P00180000
175.00 P53.50-7.96%257307-20PLTR270617P00175000
170.00 P56.50+14.60%1640907-22PLTR270617P00170000
165.00 P47.56-2.94%1147007-21PLTR270617P00165000
160.00 P49.87+12.83%12,70307-23PLTR270617P00160000
155.00 P40.35+1.61%473007-21PLTR270617P00155000
150.00 P42.00+12.15%212,16307-22PLTR270617P00150000
145.00 P39.10+1.43%85,90607-23PLTR270617P00145000
140.00 P35.70+1.42%444,61107-23PLTR270617P00140000
135.00 P32.70+2.51%95,57507-23PLTR270617P00135000
130.00 P29.30+1.74%58,65107-23PLTR270617P00130000
125.00 P26.85+4.47%12,74707-23PLTR270617P00125000
120.00 P23.50+4.86%205,98607-23PLTR270617P00120000
115.00 P20.86+2.00%65,30207-23PLTR270617P00115000
110.00 P18.67+4.59%17,63507-23PLTR270617P00110000
105.00 P16.25+3.83%105,88107-23PLTR270617P00105000
100.00 P13.95+3.33%20211,82107-23PLTR270617P00100000
97.50 P10.74-0.56%101,51807-20PLTR270617P00097500
95.00 P11.35+15.82%65,77607-22PLTR270617P00095000
92.50 P10.72+16.52%42,42007-22PLTR270617P00092500
90.00 P9.99+1.52%766,75307-23PLTR270617P00090000
87.50 P9.20+9.65%289107-23PLTR270617P00087500
85.00 P8.72+6.34%63,34207-23PLTR270617P00085000
82.50 P7.58+1.34%11,01407-23PLTR270617P00082500
80.00 P7.00+4.01%13810,18607-23PLTR270617P00080000
77.50 P6.15+12.02%142707-22PLTR270617P00077500
75.00 P5.85+4.46%255,20507-23PLTR270617P00075000
72.50 P5.20+20.65%4643107-23PLTR270617P00072500
70.00 P4.63+2.66%72,27607-23PLTR270617P00070000
65.00 P3.57+12.26%2267107-22PLTR270617P00065000
60.00 P2.94+3.16%1272,92407-23PLTR270617P00060000
55.00 P2.05-3.30%160007-22PLTR270617P00055000
50.00 P1.70+1.80%309,59307-23PLTR270617P00050000
47.50 P1.45+5.07%1594707-22PLTR270617P00047500
45.00 P1.21-3.20%12,22507-15PLTR270617P00045000
42.50 P1.06+2.91%134107-22PLTR270617P00042500
40.00 P0.88-1.12%61,76307-21PLTR270617P00040000
37.50 P0.800.00%340407-07PLTR270617P00037500
35.00 P0.64+1.59%248,91807-16PLTR270617P00035000
30.00 P0.46-2.13%116607-21PLTR270617P00030000
25.00 P0.32+3.23%126007-22PLTR270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC