Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,85417,8961,60913,000


PLTR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


PLTR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C30.40-7.46%9342206-04PLTR270617C00200000
195.00 C32.90+9.96%326606-02PLTR270617C00195000
190.00 C34.86+2.86%306106-03PLTR270617C00190000
185.00 C34.08-4.80%383,38206-04PLTR270617C00185000
180.00 C34.65-8.58%175406-04PLTR270617C00180000
175.00 C38.44+3.53%7198806-03PLTR270617C00175000
170.00 C35.35-10.17%54,01606-04PLTR270617C00170000
165.00 C39.75+1.15%259206-03PLTR270617C00165000
160.00 C39.55-5.83%11,06706-04PLTR270617C00160000
155.00 C40.42-6.31%281806-04PLTR270617C00155000
150.00 C40.40-11.56%21,27306-04PLTR270617C00150000
145.00 C43.01-4.27%229906-04PLTR270617C00145000
140.00 C45.50-4.01%1154506-04PLTR270617C00140000
135.00 C47.37-4.50%632906-04PLTR270617C00135000
130.00 C49.44-5.59%2272906-04PLTR270617C00130000
125.00 C51.50-3.85%1365606-04PLTR270617C00125000
120.00 C53.50-4.05%111,89906-04PLTR270617C00120000
115.00 C54.11-6.40%11,34806-04PLTR270617C00115000
110.00 C57.43-5.76%465606-04PLTR270617C00110000
105.00 C60.25+10.45%161206-03PLTR270617C00105000
100.00 C60.75-5.36%41,26606-04PLTR270617C00100000
97.50 C63.25-3.30%1038506-04PLTR270617C00097500
95.00 C64.78-2.04%1348906-03PLTR270617C00095000
92.50 C59.12-4.44%55405-29PLTR270617C00092500
90.00 C65.76-4.83%11,07606-04PLTR270617C00090000
87.50 C67.50+1.28%126506-04PLTR270617C00087500
85.00 C70.10+1.59%140606-03PLTR270617C00085000
82.50 C69.00+6.81%288905-30PLTR270617C00082500
80.00 C70.88-2.90%1693606-04PLTR270617C00080000
77.50 C67.75-3.46%221505-22PLTR270617C00077500
75.00 C78.50+5.37%548706-03PLTR270617C00075000
72.50 C77.00+12.08%120906-03PLTR270617C00072500
70.00 C71.60+0.46%252605-28PLTR270617C00070000
65.00 C78.99+7.84%1262806-04PLTR270617C00065000
60.00 C79.85-6.06%1062206-04PLTR270617C00060000
55.00 C89.20+12.91%332006-03PLTR270617C00055000
50.00 C92.20-1.55%150906-03PLTR270617C00050000
47.50 C93.40-1.68%1115206-03PLTR270617C00047500
45.00 C94.67-1.65%121006-03PLTR270617C00045000
42.50 C94.04-0.86%410706-04PLTR270617C00042500
40.00 C93.84-4.68%285306-04PLTR270617C00040000
37.50 C100.18+2.43%519206-03PLTR270617C00037500
35.00 C99.00-4.76%51,44206-04PLTR270617C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P91.11+0.02%2205-28PLTR270617P00200000
195.00 P00%0PLTR270617P00195000
190.00 P83.180%10505-20PLTR270617P00190000
185.00 P79.32+1.30%105605-20PLTR270617P00185000
180.00 P78.25-5.44%402805-05PLTR270617P00180000
175.00 P71.79-5.54%101905-20PLTR270617P00175000
170.00 P68.14-1.53%82705-20PLTR270617P00170000
165.00 P64.57-14.25%85205-20PLTR270617P00165000
160.00 P61.50+0.72%13406-04PLTR270617P00160000
155.00 P57.44-0.28%6805-20PLTR270617P00155000
150.00 P54.250.00%15305-21PLTR270617P00150000
145.00 P50.77+0.97%61005-20PLTR270617P00145000
140.00 P47.45+0.32%12405-21PLTR270617P00140000
135.00 P42.21-4.63%66406-03PLTR270617P00135000
130.00 P40.96+3.96%48106-04PLTR270617P00130000
125.00 P37.52+2.23%17406-04PLTR270617P00125000
120.00 P35.20+0.57%21,07206-04PLTR270617P00120000
115.00 P33.10+6.09%128206-04PLTR270617P00115000
110.00 P29.68-5.02%285506-04PLTR270617P00110000
105.00 P27.33+4.51%219606-04PLTR270617P00105000
100.00 P23.95+0.21%259806-04PLTR270617P00100000
97.50 P23.56+3.33%23506-04PLTR270617P00097500
95.00 P21.30-6.66%331206-03PLTR270617P00095000
92.50 P20.50-5.14%13406-03PLTR270617P00092500
90.00 P20.01+2.99%218006-04PLTR270617P00090000
87.50 P18.50+0.11%16506-04PLTR270617P00087500
85.00 P17.15-3.27%1252406-04PLTR270617P00085000
82.50 P16.75-1.06%234206-04PLTR270617P00082500
80.00 P15.00-0.66%10349906-04PLTR270617P00080000
77.50 P14.75+2.79%28706-04PLTR270617P00077500
75.00 P13.12-4.30%4556106-04PLTR270617P00075000
72.50 P12.90+5.39%317406-04PLTR270617P00072500
70.00 P11.18-2.53%252706-03PLTR270617P00070000
65.00 P10.00+4.17%1639106-04PLTR270617P00065000
60.00 P8.55+6.21%101,40106-04PLTR270617P00060000
55.00 P7.20+1.41%2012306-04PLTR270617P00055000
50.00 P5.84-1.02%450906-02PLTR270617P00050000
47.50 P4.99-4.95%1015706-04PLTR270617P00047500
45.00 P4.600.00%241705-30PLTR270617P00045000
42.50 P4.18-2.79%123605-15PLTR270617P00042500
40.00 P3.50+1.45%11,32306-04PLTR270617P00040000
37.50 P3.10-3.13%18105-21PLTR270617P00037500
35.00 P2.62-11.19%1,5033,09106-03PLTR270617P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC