Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2026 3:59:59 PM EDT
135.60USD-4.305%(-6.10)38,283,522
128.02Bid   142.29Ask   14.27Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
140.81USD-0.628%(-0.89)457,354
After-hours
Jun 5, 2026 4:59:30 PM EDT
134.25USD-0.996%(-1.35)6,725,028
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,65679,35318,85898,857


PLTR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


PLTR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C3.50-2.78%155,38506-04PLTR270617C00410000
400.00 C3.90-23.68%337206-03PLTR270617C00400000
390.00 C3.99-3.86%528106-04PLTR270617C00390000
380.00 C4.25-26.09%304,19206-03PLTR270617C00380000
370.00 C4.63-0.64%111806-04PLTR270617C00370000
360.00 C4.80-41.25%433206-04PLTR270617C00360000
350.00 C5.05-6.31%561606-04PLTR270617C00350000
340.00 C9.27+159.66%428006-01PLTR270617C00340000
330.00 C7.45-24.75%141706-02PLTR270617C00330000
320.00 C6.72+5.16%138006-04PLTR270617C00320000
310.00 C7.70-23.00%245906-03PLTR270617C00310000
300.00 C7.38-0.27%91,06706-04PLTR270617C00300000
290.00 C7.73-6.76%225706-04PLTR270617C00290000
280.00 C10.20-15.70%187306-03PLTR270617C00280000
270.00 C9.79-25.83%260506-03PLTR270617C00270000
260.00 C10.06-5.09%41,82406-04PLTR270617C00260000
250.00 C11.00-3.25%195,74806-04PLTR270617C00250000
240.00 C12.45-1.97%704,69506-04PLTR270617C00240000
230.00 C15.10+4.86%31,21606-04PLTR270617C00230000
220.00 C15.00-6.72%134,08306-04PLTR270617C00220000
210.00 C16.70-0.60%322,32506-04PLTR270617C00210000
200.00 C18.62-1.48%846,58206-04PLTR270617C00200000
195.00 C19.20-2.74%12,83806-04PLTR270617C00195000
190.00 C20.72-0.14%193,98606-04PLTR270617C00190000
185.00 C21.65-1.23%43,35406-04PLTR270617C00185000
180.00 C23.09-0.90%584,05906-04PLTR270617C00180000
175.00 C24.20-1.47%101,44406-04PLTR270617C00175000
170.00 C25.74+1.14%2152,70806-04PLTR270617C00170000
165.00 C26.71-0.34%496506-04PLTR270617C00165000
160.00 C28.43-0.25%252,62106-04PLTR270617C00160000
155.00 C30.03-1.61%205,23206-04PLTR270617C00155000
150.00 C31.90-2.15%694,77606-04PLTR270617C00150000
145.00 C34.30+0.82%221,09906-04PLTR270617C00145000
140.00 C36.15-0.55%4114,16406-04PLTR270617C00140000
135.00 C37.95-0.91%203,17306-04PLTR270617C00135000
130.00 C40.50-0.93%332,19406-04PLTR270617C00130000
125.00 C42.80-1.27%41,39006-04PLTR270617C00125000
120.00 C45.00-1.96%1441,98806-04PLTR270617C00120000
115.00 C48.15-0.72%68,45106-04PLTR270617C00115000
110.00 C51.00-1.64%5215,03906-04PLTR270617C00110000
105.00 C56.40+3.41%18,59406-04PLTR270617C00105000
100.00 C57.10-0.33%5225,97406-04PLTR270617C00100000
97.50 C62.10-9.87%142506-03PLTR270617C00097500
95.00 C64.15-12.51%340606-03PLTR270617C00095000
92.50 C62.33-16.58%38806-03PLTR270617C00092500
90.00 C63.85-0.33%1197606-04PLTR270617C00090000
87.50 C66.80-21.18%116706-04PLTR270617C00087500
85.00 C78.25-9.01%946106-02PLTR270617C00085000
82.50 C71.45-8.92%291506-03PLTR270617C00082500
80.00 C82.00-3.53%673406-02PLTR270617C00080000
77.50 C92.75+7.47%120406-01PLTR270617C00077500
75.00 C85.50-10.49%238606-02PLTR270617C00075000
72.50 C81.70-15.01%122406-03PLTR270617C00072500
70.00 C79.50-20.58%335606-03PLTR270617C00070000
65.00 C87.35-12.95%359406-03PLTR270617C00065000
60.00 C88.95+0.17%235506-04PLTR270617C00060000
55.00 C95.92-10.78%330906-03PLTR270617C00055000
50.00 C96.05-10.37%442706-04PLTR270617C00050000
47.50 C91.72-3.45%314305-06PLTR270617C00047500
45.00 C96.36+5.31%135705-21PLTR270617C00045000
42.50 C103.25-8.14%312306-03PLTR270617C00042500
40.00 C105.24-15.94%562006-04PLTR270617C00040000
37.50 C98.58-9.14%118305-06PLTR270617C00037500
35.00 C123.96+15.98%21,32105-29PLTR270617C00035000
30.00 C125.95-6.09%457206-02PLTR270617C00030000
25.00 C140.25+26.07%1706-01PLTR270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P267.40+8.96%107605-28PLTR270617P00410000
400.00 P264.76+9.34%51402-20PLTR270617P00400000
390.00 P260.35+23.42%6802-23PLTR270617P00390000
380.00 P252.24+8.26%32602-23PLTR270617P00380000
370.00 P223.50+2.41%1104-23PLTR270617P00370000
360.00 P218.04+4.13%2205-28PLTR270617P00360000
350.00 P208.03+0.05%47805-28PLTR270617P00350000
340.00 P205.00-1.80%115802-09PLTR270617P00340000
330.00 P185.00-2.19%2305-04PLTR270617P00330000
320.00 P178.60+4.11%2106-04PLTR270617P00320000
310.00 P163.00-2.98%1205-04PLTR270617P00310000
300.00 P165.98-0.04%24405-11PLTR270617P00300000
290.00 P133.95-17.46%38606-01PLTR270617P00290000
280.00 P124.55-11.67%38706-01PLTR270617P00280000
270.00 P116.45-2.65%31906-01PLTR270617P00270000
260.00 P111.31-6.89%2310605-29PLTR270617P00260000
250.00 P106.35+3.97%14206-02PLTR270617P00250000
240.00 P104.30-1.64%34305-28PLTR270617P00240000
230.00 P92.70+5.34%164306-03PLTR270617P00230000
220.00 P86.35+1.37%110606-04PLTR270617P00220000
210.00 P82.15-0.18%233505-12PLTR270617P00210000
200.00 P67.80+6.32%743506-03PLTR270617P00200000
195.00 P58.93-12.11%23705-29PLTR270617P00195000
190.00 P62.45+0.81%135306-04PLTR270617P00190000
185.00 P58.14+19.61%258306-03PLTR270617P00185000
180.00 P49.60+7.52%101,00806-02PLTR270617P00180000
175.00 P50.85+9.95%1820806-03PLTR270617P00175000
170.00 P47.20+10.02%2840306-03PLTR270617P00170000
165.00 P43.55+6.04%146006-04PLTR270617P00165000
160.00 P40.67+1.42%272,39206-04PLTR270617P00160000
155.00 P36.06+7.80%659206-03PLTR270617P00155000
150.00 P33.85+10.98%61,94306-04PLTR270617P00150000
145.00 P29.83-2.45%15,89006-04PLTR270617P00145000
140.00 P28.43+0.11%13,27406-04PLTR270617P00140000
135.00 P25.74+0.74%225,05606-04PLTR270617P00135000
130.00 P23.10+1.36%178,33406-04PLTR270617P00130000
125.00 P20.30-1.88%842,45106-04PLTR270617P00125000
120.00 P18.45-0.43%163,21106-04PLTR270617P00120000
115.00 P16.32+3.75%214,09206-04PLTR270617P00115000
110.00 P14.48+1.47%854,92006-04PLTR270617P00110000
105.00 P12.45+0.97%55,86806-04PLTR270617P00105000
100.00 P10.95+2.34%2010,41606-04PLTR270617P00100000
97.50 P9.10+13.04%11,27006-02PLTR270617P00097500
95.00 P9.40+1.62%751,69806-04PLTR270617P00095000
92.50 P8.50+15.49%257406-03PLTR270617P00092500
90.00 P8.08+1.00%1332,25706-04PLTR270617P00090000
87.50 P6.53-6.71%184205-29PLTR270617P00087500
85.00 P6.87+5.69%63,22206-04PLTR270617P00085000
82.50 P6.16+18.46%258106-03PLTR270617P00082500
80.00 P5.77+3.04%17,28006-04PLTR270617P00080000
77.50 P5.14+18.16%123106-03PLTR270617P00077500
75.00 P4.85+4.98%35,21006-04PLTR270617P00075000
72.50 P3.75-15.73%233105-29PLTR270617P00072500
70.00 P3.96+10.00%62,02506-03PLTR270617P00070000
65.00 P3.200.00%1132906-04PLTR270617P00065000
60.00 P2.640.00%4252,76706-04PLTR270617P00060000
55.00 P2.11-1.40%1156506-04PLTR270617P00055000
50.00 P1.710.00%34510,48906-04PLTR270617P00050000
47.50 P1.45-10.49%392706-01PLTR270617P00047500
45.00 P1.29-2.27%142,23006-02PLTR270617P00045000
42.50 P1.16-5.69%3534405-29PLTR270617P00042500
40.00 P1.10-0.90%201,63005-27PLTR270617P00040000
37.50 P0.95-5.94%2230305-29PLTR270617P00037500
35.00 P0.79+1.28%18,99806-03PLTR270617P00035000
30.00 P0.61+7.02%615506-02PLTR270617P00030000
25.00 P0.400.00%125106-04PLTR270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC