Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:56 PM EDT
186.94USD-0.288%(-0.54)14,094,711
177.90Bid   187.01Ask   9.11Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
187.59USD+0.059%(+0.11)43,583
After-hours
Sep 29, 2026 4:59:27 PM EDT
186.76USD-0.096%(-0.18)581,708
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90,57569,7815,192156,504


PLTR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 17, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


PLTR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C4.20-11.39%306,81309-25PLTR270617C00410000
400.00 C4.40-9.09%11955809-28PLTR270617C00400000
390.00 C5.70+3.07%235809-24PLTR270617C00390000
380.00 C6.25+5.75%13,04609-24PLTR270617C00380000
370.00 C6.68+28.96%214709-23PLTR270617C00370000
360.00 C6.50-9.97%1623209-28PLTR270617C00360000
350.00 C6.95-10.90%11,01809-28PLTR270617C00350000
340.00 C7.75-9.88%51,35309-28PLTR270617C00340000
330.00 C8.57-8.54%40259109-28PLTR270617C00330000
320.00 C10.18-6.61%11,38209-25PLTR270617C00320000
310.00 C10.15-13.98%683509-28PLTR270617C00310000
300.00 C11.30-9.24%143,13609-28PLTR270617C00300000
290.00 C12.50-5.87%249709-28PLTR270617C00290000
280.00 C13.61-8.60%2,5904,67109-28PLTR270617C00280000
270.00 C15.42-9.03%51,12909-28PLTR270617C00270000
260.00 C17.30-7.98%12,25409-28PLTR270617C00260000
250.00 C19.29-5.44%197,94309-28PLTR270617C00250000
240.00 C21.69-3.60%254,74509-28PLTR270617C00240000
230.00 C24.32-5.00%22,21209-28PLTR270617C00230000
220.00 C28.78-4.64%306,14109-25PLTR270617C00220000
210.00 C30.39-3.55%352,99709-28PLTR270617C00210000
200.00 C35.00-0.43%176,81709-28PLTR270617C00200000
195.00 C36.70-4.25%63,47209-28PLTR270617C00195000
190.00 C37.10-5.24%2,6737,43409-28PLTR270617C00190000
185.00 C42.50-2.72%13,95309-25PLTR270617C00185000
180.00 C41.81-6.36%84,23109-28PLTR270617C00180000
175.00 C43.73-7.76%22,16909-28PLTR270617C00175000
170.00 C47.70-4.24%12,93409-28PLTR270617C00170000
165.00 C50.20-2.52%2041,44309-28PLTR270617C00165000
160.00 C52.70-4.55%23,10809-28PLTR270617C00160000
155.00 C55.50-4.31%53,06709-28PLTR270617C00155000
150.00 C59.00-3.39%174,87109-28PLTR270617C00150000
145.00 C60.55-6.49%11,41709-28PLTR270617C00145000
140.00 C68.00-1.69%14,13809-25PLTR270617C00140000
135.00 C67.75-5.64%33,26409-28PLTR270617C00135000
130.00 C72.20-3.99%43,00009-28PLTR270617C00130000
125.00 C74.30-6.61%11,70909-28PLTR270617C00125000
120.00 C82.70+0.06%12,67109-25PLTR270617C00120000
115.00 C82.85-4.72%18,75409-28PLTR270617C00115000
110.00 C88.07-0.77%210,19809-28PLTR270617C00110000
105.00 C91.70-3.28%28,72009-28PLTR270617C00105000
100.00 C95.00-4.26%110,66009-28PLTR270617C00100000
97.50 C86.23+5.16%344209-18PLTR270617C00097500
95.00 C103.87-0.60%149609-24PLTR270617C00095000
92.50 C98.50+10.12%116209-22PLTR270617C00092500
90.00 C107.80+6.63%596909-23PLTR270617C00090000
87.50 C91.83-4.24%215509-16PLTR270617C00087500
85.00 C111.45+3.63%142609-25PLTR270617C00085000
82.50 C115.45+25.72%191809-23PLTR270617C00082500
80.00 C115.27+5.42%1682709-23PLTR270617C00080000
77.50 C102.45+8.24%219109-15PLTR270617C00077500
75.00 C113.25+3.40%1237709-22PLTR270617C00075000
72.50 C114.75+3.79%220909-03PLTR270617C00072500
70.00 C127.20+2.33%441109-24PLTR270617C00070000
65.00 C106.55-12.16%460709-11PLTR270617C00065000
60.00 C135.75+1.00%351409-24PLTR270617C00060000
55.00 C140.79+22.37%236709-24PLTR270617C00055000
50.00 C144.96+6.75%241409-24PLTR270617C00050000
47.50 C89.70+40.49%1015307-16PLTR270617C00047500
45.00 C134.50+1.83%137008-24PLTR270617C00045000
42.50 C145.30+5.73%111808-27PLTR270617C00042500
40.00 C148.26-0.06%162308-31PLTR270617C00040000
37.50 C142.00+9.65%518308-10PLTR270617C00037500
35.00 C158.80+6.54%1311,24209-23PLTR270617C00035000
30.00 C143.17-7.03%18509-14PLTR270617C00030000
25.00 C153.99+1.78%2908-24PLTR270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P267.40+8.96%107605-28PLTR270617P00410000
400.00 P264.76+9.34%51402-20PLTR270617P00400000
390.00 P260.35+23.42%6802-23PLTR270617P00390000
380.00 P252.24+8.26%32602-23PLTR270617P00380000
370.00 P223.50+2.41%1104-23PLTR270617P00370000
360.00 P218.04+4.13%2205-28PLTR270617P00360000
350.00 P208.03+0.05%47805-28PLTR270617P00350000
340.00 P167.71-1.49%3308-10PLTR270617P00340000
330.00 P155.20-2.14%645409-17PLTR270617P00330000
320.00 P178.60+4.11%2106-04PLTR270617P00320000
310.00 P123.55-4.14%1909-23PLTR270617P00310000
300.00 P115.05-4.48%515809-23PLTR270617P00300000
290.00 P105.70-13.63%152109-23PLTR270617P00290000
280.00 P110.35+0.02%2208-17PLTR270617P00280000
270.00 P89.00-39.41%23209-23PLTR270617P00270000
260.00 P85.29-7.99%27709-22PLTR270617P00260000
250.00 P71.65-1.78%120909-24PLTR270617P00250000
240.00 P70.65-4.13%36109-21PLTR270617P00240000
230.00 P62.60-9.93%24308-27PLTR270617P00230000
220.00 P52.15+1.96%3220109-28PLTR270617P00220000
210.00 P44.90+0.45%1951409-25PLTR270617P00210000
200.00 P38.35-0.39%701,27509-25PLTR270617P00200000
195.00 P36.10+3.44%351509-28PLTR270617P00195000
190.00 P33.44+1.95%731,81209-28PLTR270617P00190000
185.00 P30.20+1.79%101,48209-28PLTR270617P00185000
180.00 P27.69+1.80%5521,93909-28PLTR270617P00180000
175.00 P25.70+2.19%21,32309-28PLTR270617P00175000
170.00 P22.53+0.81%960909-25PLTR270617P00170000
165.00 P21.02+1.30%61,05709-28PLTR270617P00165000
160.00 P19.00+1.44%1625,33609-28PLTR270617P00160000
155.00 P17.20+4.50%11,51609-28PLTR270617P00155000
150.00 P15.05+1.28%213,26409-28PLTR270617P00150000
145.00 P13.40+3.47%1818,18309-28PLTR270617P00145000
140.00 P11.82+3.05%26,26409-28PLTR270617P00140000
135.00 P10.35+2.99%14,70909-28PLTR270617P00135000
130.00 P9.08+0.89%499,06909-28PLTR270617P00130000
125.00 P7.90+2.60%54,59609-28PLTR270617P00125000
120.00 P6.78+2.73%327,05809-28PLTR270617P00120000
115.00 P5.80+1.58%55,34909-28PLTR270617P00115000
110.00 P5.000.00%177,27309-28PLTR270617P00110000
105.00 P4.25+1.19%44,55009-28PLTR270617P00105000
100.00 P3.65+1.39%5512,19809-28PLTR270617P00100000
97.50 P3.25-1.22%11,65709-25PLTR270617P00097500
95.00 P3.05+0.66%115,46609-28PLTR270617P00095000
92.50 P3.00-25.93%12,67409-22PLTR270617P00092500
90.00 P2.50-1.96%257,12509-28PLTR270617P00090000
87.50 P2.33-6.05%195309-28PLTR270617P00087500
85.00 P2.26+4.15%313,06309-28PLTR270617P00085000
82.50 P1.93-2.53%11,09009-28PLTR270617P00082500
80.00 P1.84+3.95%510,01309-25PLTR270617P00080000
77.50 P1.65-12.23%5043409-28PLTR270617P00077500
75.00 P1.50-0.66%35,27109-28PLTR270617P00075000
72.50 P1.42+2.16%963109-25PLTR270617P00072500
70.00 P1.27-2.31%22,35009-25PLTR270617P00070000
65.00 P1.05-4.55%41,20809-24PLTR270617P00065000
60.00 P0.90-5.26%22,22709-24PLTR270617P00060000
55.00 P0.750.00%186909-28PLTR270617P00055000
50.00 P0.60-4.76%1269,94109-28PLTR270617P00050000
47.50 P0.58-1.69%294909-24PLTR270617P00047500
45.00 P0.56+12.00%22,21609-24PLTR270617P00045000
42.50 P0.45-4.26%1133709-23PLTR270617P00042500
40.00 P0.420.00%12,05809-28PLTR270617P00040000
37.50 P0.39-13.33%140409-24PLTR270617P00037500
35.00 P0.320.00%128,84609-28PLTR270617P00035000
30.00 P0.27-10.00%223409-24PLTR270617P00030000
25.00 P0.20+5.26%1771309-24PLTR270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC