Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,11630,6574,11748,574


PLTR Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Oct 17, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


PLTR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C4.75-17.25%13188706-04PLTR251017C00200000
195.00 C5.15-17.60%6132906-04PLTR251017C00195000
190.00 C6.25-14.97%4135206-04PLTR251017C00190000
185.00 C6.51-20.12%322,77306-04PLTR251017C00185000
180.00 C7.35-18.78%51,92606-04PLTR251017C00180000
175.00 C8.23-12.45%611,22406-04PLTR251017C00175000
170.00 C8.82-20.54%1631,46106-04PLTR251017C00170000
165.00 C10.25-16.67%232,43506-04PLTR251017C00165000
160.00 C10.98-18.06%692,71806-04PLTR251017C00160000
155.00 C12.58-14.13%281,37506-04PLTR251017C00155000
150.00 C14.12-13.27%1251,75806-04PLTR251017C00150000
145.00 C15.46-15.84%1191,09006-04PLTR251017C00145000
140.00 C17.25-11.54%1552,56406-04PLTR251017C00140000
135.00 C19.25-10.67%2461,77806-04PLTR251017C00135000
130.00 C21.65-9.98%2452,74206-04PLTR251017C00130000
125.00 C23.71-9.61%6141,87606-04PLTR251017C00125000
120.00 C26.50-9.12%2443,36906-04PLTR251017C00120000
115.00 C29.25-9.86%3276906-04PLTR251017C00115000
110.00 C31.87-10.30%272,14806-04PLTR251017C00110000
105.00 C35.96-6.60%111,57306-04PLTR251017C00105000
100.00 C38.90-8.28%342,00906-04PLTR251017C00100000
97.50 C37.86-9.64%320006-04PLTR251017C00097500
95.00 C42.75-5.52%261,68106-04PLTR251017C00095000
92.50 C45.90+19.28%85606-03PLTR251017C00092500
90.00 C45.79-9.63%151,50006-04PLTR251017C00090000
87.50 C52.45+5.32%2025106-03PLTR251017C00087500
85.00 C50.35-2.89%132,21006-04PLTR251017C00085000
82.50 C52.54-3.44%102406-04PLTR251017C00082500
80.00 C54.10-7.73%11,86606-04PLTR251017C00080000
77.50 C58.22+1.71%135706-03PLTR251017C00077500
75.00 C57.40-3.85%2093106-04PLTR251017C00075000
72.50 C59.90-4.31%167006-04PLTR251017C00072500
70.00 C61.80-4.70%21,91306-04PLTR251017C00070000
67.50 C70.20+4.46%196306-03PLTR251017C00067500
65.00 C71.00+2.79%772606-03PLTR251017C00065000
62.50 C71.00+9.23%429805-30PLTR251017C00062500
60.00 C69.51-0.13%180406-04PLTR251017C00060000
57.50 C72.50+32.98%121705-15PLTR251017C00057500
55.00 C81.65+2.58%180006-03PLTR251017C00055000
50.00 C80.36-2.72%291406-04PLTR251017C00050000
47.50 C84.80+2.66%34906-04PLTR251017C00047500
45.00 C86.91-1.77%290006-04PLTR251017C00045000
42.50 C85.48+19.27%246005-30PLTR251017C00042500
40.00 C94.10+3.66%128506-02PLTR251017C00040000
37.50 C95.28+3.11%13006-02PLTR251017C00037500
35.00 C90.75-6.10%118405-22PLTR251017C00035000
30.00 C105.22+10.53%22,32806-03PLTR251017C00030000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P78.75+0.96%3205-29PLTR251017P00200000
195.00 P65.52-5.88%102006-02PLTR251017P00195000
190.00 P63.05-4.69%3406-02PLTR251017P00190000
185.00 P58.50+0.78%28206-03PLTR251017P00185000
180.00 P62.75+5.02%402205-21PLTR251017P00180000
175.00 P52.18+0.54%35505-30PLTR251017P00175000
170.00 P45.80-3.82%36206-02PLTR251017P00170000
165.00 P41.82-6.02%19806-02PLTR251017P00165000
160.00 P38.35+0.52%24506-03PLTR251017P00160000
155.00 P35.50-2.87%24706-04PLTR251017P00155000
150.00 P31.95+7.39%125506-04PLTR251017P00150000
145.00 P28.50+8.57%227406-04PLTR251017P00145000
140.00 P24.90-0.12%1026706-04PLTR251017P00140000
135.00 P22.05+7.56%1337506-04PLTR251017P00135000
130.00 P19.05+3.81%2661,00206-04PLTR251017P00130000
125.00 P16.75+5.55%2362206-04PLTR251017P00125000
120.00 P13.97+2.95%2288506-04PLTR251017P00120000
115.00 P11.95+3.46%2866606-04PLTR251017P00115000
110.00 P10.00+3.63%271,90306-04PLTR251017P00110000
105.00 P8.35+3.73%11494106-04PLTR251017P00105000
100.00 P6.85+4.58%962,93006-04PLTR251017P00100000
97.50 P6.22+7.24%945306-04PLTR251017P00097500
95.00 P5.50+5.77%201,40906-04PLTR251017P00095000
92.50 P5.20+6.12%218706-04PLTR251017P00092500
90.00 P4.60+6.98%111,31606-04PLTR251017P00090000
87.50 P4.10-3.53%441606-04PLTR251017P00087500
85.00 P3.48+3.26%41,65006-04PLTR251017P00085000
82.50 P3.00-6.83%1324606-03PLTR251017P00082500
80.00 P2.90+8.61%91,68606-04PLTR251017P00080000
77.50 P2.46-8.89%560906-03PLTR251017P00077500
75.00 P2.12+0.95%7684,46406-04PLTR251017P00075000
72.50 P1.96+6.52%131,54306-04PLTR251017P00072500
70.00 P1.95+20.37%63,59806-04PLTR251017P00070000
67.50 P1.68+19.15%502,47806-04PLTR251017P00067500
65.00 P1.30+4.00%476806-04PLTR251017P00065000
62.50 P1.16-20.00%331506-02PLTR251017P00062500
60.00 P0.94-6.00%922,16906-04PLTR251017P00060000
57.50 P0.90+1.12%230506-03PLTR251017P00057500
55.00 P0.72-4.00%274,14506-04PLTR251017P00055000
50.00 P0.520.00%4074,02906-04PLTR251017P00050000
47.50 P0.51+2.00%31,05806-04PLTR251017P00047500
45.00 P0.40-28.57%51,09106-04PLTR251017P00045000
42.50 P0.39-11.36%2027405-30PLTR251017P00042500
40.00 P0.32+14.29%12,00406-04PLTR251017P00040000
37.50 P0.22-37.14%127706-04PLTR251017P00037500
35.00 P0.16-38.46%542,53606-04PLTR251017P00035000
30.00 P0.10-37.50%43,10806-04PLTR251017P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC