Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
117.28USD-1.569%(-1.87)81,005,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
118.98USD-0.143%(-0.17)1,045,285
After-hours
May 9, 2025 4:58:30 PM EDT
117.01USD-0.230%(-0.27)783,887
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12732022144


PLTR Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 27, 2025 Exp. - Max Pain @ $114.00

Puts
Calls


PLTR Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122 C10.040%906905-08PLTR250627C00122000
121 C10.200%10905-08PLTR250627C00121000
120 C11.250%26321405-08PLTR250627C00120000
119 C11.690%10605-08PLTR250627C00119000
118 C12.020%292205-08PLTR250627C00118000
117 C13.150%675805-08PLTR250627C00117000
116 C12.950%181205-08PLTR250627C00116000
115 C13.760%12005-08PLTR250627C00115000
114 C14.510%161505-08PLTR250627C00114000
113 C15.330%2205-08PLTR250627C00113000
112 C00%0PLTR250627C00112000
111 C14.300%2205-08PLTR250627C00111000
110 C16.000%16705-08PLTR250627C00110000
109 C17.390%131205-08PLTR250627C00109000
108 C00%0PLTR250627C00108000
107 C00%0PLTR250627C00107000
106 C00%0PLTR250627C00106000
105 C19.920%8805-08PLTR250627C00105000
104 C00%0PLTR250627C00104000
103 C00%0PLTR250627C00103000
102 C21.690%1105-08PLTR250627C00102000
101 C00%0PLTR250627C00101000
100 C23.610%6305-08PLTR250627C00100000
99 C00%0PLTR250627C00099000
98 C00%0PLTR250627C00098000
97 C00%0PLTR250627C00097000
96 C00%0PLTR250627C00096000
95 C27.550%9705-08PLTR250627C00095000
Puts
StrikePriceChangeVolOILastContract Name
122 P00%0PLTR250627P00122000
121 P00%0PLTR250627P00121000
120 P10.410%161305-08PLTR250627P00120000
119 P10.000%3305-08PLTR250627P00119000
118 P9.980%6605-08PLTR250627P00118000
117 P10.440%1105-08PLTR250627P00117000
116 P9.400%5405-08PLTR250627P00116000
115 P8.330%332405-08PLTR250627P00115000
114 P00%0PLTR250627P00114000
113 P00%0PLTR250627P00113000
112 P7.460%2205-08PLTR250627P00112000
111 P6.800%8705-08PLTR250627P00111000
110 P6.200%33905-08PLTR250627P00110000
109 P00%0PLTR250627P00109000
108 P6.580%202005-08PLTR250627P00108000
107 P00%0PLTR250627P00107000
106 P5.880%1105-08PLTR250627P00106000
105 P5.270%4205-08PLTR250627P00105000
104 P00%0PLTR250627P00104000
103 P4.190%5105-08PLTR250627P00103000
102 P4.150%7705-08PLTR250627P00102000
101 P3.680%2205-08PLTR250627P00101000
100 P3.340%382505-08PLTR250627P00100000
99 P00%0PLTR250627P00099000
98 P3.050%3205-08PLTR250627P00098000
97 P00%0PLTR250627P00097000
96 P3.000%1105-08PLTR250627P00096000
95 P2.310%623605-08PLTR250627P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC