Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176,945197,51837,613333,230


PLTR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


PLTR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.02-33.33%387,80906-04PLTR250620C00200000
195.00 C0.03-50.00%932406-04PLTR250620C00195000
190.00 C0.03-66.67%850006-04PLTR250620C00190000
185.00 C0.04-71.43%14410,11006-04PLTR250620C00185000
180.00 C0.08-50.00%976,16706-04PLTR250620C00180000
175.00 C0.10-67.74%453,65206-04PLTR250620C00175000
172.50 C0.31+10.71%6506-03PLTR250620C00172500
170.00 C0.15-53.13%1648,00106-04PLTR250620C00170000
167.50 C0.21-48.78%254706-04PLTR250620C00167500
165.00 C0.24-48.94%36412,17006-04PLTR250620C00165000
162.50 C0.31-50.00%11622206-04PLTR250620C00162500
160.00 C0.38-48.65%70217,30206-04PLTR250620C00160000
157.50 C0.52-47.47%15119406-04PLTR250620C00157500
155.00 C0.60-47.37%1,5155,70206-04PLTR250620C00155000
152.50 C0.75-47.18%12539506-04PLTR250620C00152500
150.00 C0.94-45.03%6,16923,47406-04PLTR250620C00150000
149.00 C1.03-44.32%32922506-04PLTR250620C00149000
148.00 C1.22-39.60%20228306-04PLTR250620C00148000
147.00 C1.36-41.13%24537706-04PLTR250620C00147000
146.00 C1.42-40.59%4020106-04PLTR250620C00146000
145.00 C1.54-40.31%2,51210,29306-04PLTR250620C00145000
144.00 C1.70-40.56%5081906-04PLTR250620C00144000
143.00 C1.90-38.11%26342806-04PLTR250620C00143000
142.00 C2.20-41.64%14462806-04PLTR250620C00142000
141.00 C2.25-37.67%14259606-04PLTR250620C00141000
140.00 C2.52-34.72%10,89712,99806-04PLTR250620C00140000
139.00 C2.90-31.76%12436306-04PLTR250620C00139000
138.00 C2.99-35.00%16452606-04PLTR250620C00138000
137.00 C3.40-32.67%12738506-04PLTR250620C00137000
136.00 C3.70-30.58%23545906-04PLTR250620C00136000
135.00 C3.95-30.70%4,96513,44106-04PLTR250620C00135000
134.00 C4.33-30.72%52882006-04PLTR250620C00134000
133.00 C4.75-29.10%1,0011,02806-04PLTR250620C00133000
132.00 C5.20-28.28%1,1741,65906-04PLTR250620C00132000
131.00 C5.60-26.32%9961,16706-04PLTR250620C00131000
130.00 C6.15-25.45%7,15615,74706-04PLTR250620C00130000
129.00 C6.56-26.70%1,20672506-04PLTR250620C00129000
128.00 C7.10-26.80%1,3112,80306-04PLTR250620C00128000
127.00 C7.65-26.65%7091,30106-04PLTR250620C00127000
126.00 C8.20-24.77%1,2571,38806-04PLTR250620C00126000
125.00 C8.85-23.38%1,74013,90406-04PLTR250620C00125000
124.00 C9.76-19.60%2551,34706-04PLTR250620C00124000
123.00 C10.24-20.62%2134,72906-04PLTR250620C00123000
122.00 C11.61-15.69%9475206-04PLTR250620C00122000
121.00 C11.90-22.22%5727006-04PLTR250620C00121000
120.00 C12.25-20.61%62511,78206-04PLTR250620C00120000
119.00 C13.45-17.23%915606-04PLTR250620C00119000
118.00 C13.80-24.92%1718706-04PLTR250620C00118000
117.00 C15.00-9.91%918806-04PLTR250620C00117000
115.00 C16.40-16.11%2206,10206-04PLTR250620C00115000
110.00 C20.96-13.32%3179,82506-04PLTR250620C00110000
105.00 C25.85-10.55%568,70006-04PLTR250620C00105000
100.00 C30.52-8.95%18610,98106-04PLTR250620C00100000
97.50 C33.33-11.54%743406-04PLTR250620C00097500
95.00 C35.77-7.69%493,47706-04PLTR250620C00095000
92.50 C37.60-10.41%647406-04PLTR250620C00092500
90.00 C40.52-8.78%2447,84406-04PLTR250620C00090000
87.50 C40.73-11.22%812406-04PLTR250620C00087500
85.00 C45.66-5.76%1645,26806-04PLTR250620C00085000
82.50 C46.11-6.72%214506-04PLTR250620C00082500
80.00 C50.60-7.73%757,02106-04PLTR250620C00080000
77.50 C53.56-3.44%250506-04PLTR250620C00077500
75.00 C55.71-1.99%1103,07706-04PLTR250620C00075000
72.50 C57.50-7.56%481906-04PLTR250620C00072500
70.00 C60.25-6.95%184,42506-04PLTR250620C00070000
67.50 C62.20-2.42%601,83606-04PLTR250620C00067500
65.00 C64.38-6.38%44,98706-04PLTR250620C00065000
62.50 C64.25+1.98%241805-30PLTR250620C00062500
60.00 C69.15-3.58%33,90806-04PLTR250620C00060000
57.50 C71.20-6.75%24,19606-04PLTR250620C00057500
55.00 C74.95-4.09%13,45206-04PLTR250620C00055000
50.00 C80.79-4.72%524,60906-04PLTR250620C00050000
47.00 C83.50-3.15%51,72106-04PLTR250620C00047000
45.00 C85.12-5.15%66,64706-04PLTR250620C00045000
42.00 C87.14-2.93%62,91206-04PLTR250620C00042000
40.00 C89.35-4.00%1111,13006-04PLTR250620C00040000
37.00 C91.50-3.56%32,52106-04PLTR250620C00037000
35.00 C94.26-5.49%86,88106-04PLTR250620C00035000
32.00 C98.10-1.80%13,69306-04PLTR250620C00032000
30.00 C101.05-3.21%610,75406-04PLTR250620C00030000
27.00 C101.94-2.91%165,51806-04PLTR250620C00027000
25.00 C105.66-3.48%6786,78306-04PLTR250620C00025000
22.00 C108.05-1.21%36,60106-04PLTR250620C00022000
20.00 C108.99-4.81%14,82206-04PLTR250620C00020000
17.00 C111.85-2.57%96,81706-04PLTR250620C00017000
15.00 C112.39-4.79%13,15106-04PLTR250620C00015000
13.00 C120.05+0.91%1081606-03PLTR250620C00013000
10.00 C119.23-4.08%91,95506-04PLTR250620C00010000
8.00 C121.15-3.85%159106-04PLTR250620C00008000
5.00 C124.50-1.78%118606-04PLTR250620C00005000
3.00 C129.05+7.54%128806-03PLTR250620C00003000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P78.100%1005-29PLTR250620P00200000
195.00 P00%0PLTR250620P00195000
190.00 P58.35-13.86%2006-02PLTR250620P00190000
185.00 P62.73+0.53%1205-29PLTR250620P00185000
180.00 P48.71+3.64%7606-03PLTR250620P00180000
175.00 P52.90+15.70%57010605-29PLTR250620P00175000
172.50 P41.810%5506-02PLTR250620P00172500
170.00 P38.55+6.49%1506-04PLTR250620P00170000
167.50 P38.00+15.85%2306-04PLTR250620P00167500
165.00 P31.10-15.03%24606-03PLTR250620P00165000
162.50 P00%0PLTR250620P00162500
160.00 P32.15+21.78%12406-04PLTR250620P00160000
157.50 P24.00-13.20%12606-03PLTR250620P00157500
155.00 P27.00+12.73%312206-04PLTR250620P00155000
152.50 P22.80+6.54%301606-04PLTR250620P00152500
150.00 P20.45+10.54%5423306-04PLTR250620P00150000
149.00 P18.800%8406-02PLTR250620P00149000
148.00 P18.20+17.27%5606-04PLTR250620P00148000
147.00 P21.00+11.11%1306-04PLTR250620P00147000
146.00 P16.40+14.69%11006-04PLTR250620P00146000
145.00 P16.25+21.00%615606-04PLTR250620P00145000
144.00 P18.90+29.90%4206-04PLTR250620P00144000
143.00 P13.70-28.46%41206-03PLTR250620P00143000
142.00 P12.85+2.39%24206-04PLTR250620P00142000
141.00 P12.45+2.89%73906-04PLTR250620P00141000
140.00 P12.00+21.21%4828006-04PLTR250620P00140000
139.00 P10.79-12.63%37606-03PLTR250620P00139000
138.00 P12.30+29.47%2812406-04PLTR250620P00138000
137.00 P9.52+21.74%4316106-04PLTR250620P00137000
136.00 P9.45+21.47%325606-04PLTR250620P00136000
135.00 P8.70+19.51%40587506-04PLTR250620P00135000
134.00 P8.10+18.59%51793906-04PLTR250620P00134000
133.00 P7.51+20.16%20053506-04PLTR250620P00133000
132.00 P7.05+23.68%18931006-04PLTR250620P00132000
131.00 P6.30+17.76%21240706-04PLTR250620P00131000
130.00 P5.80+20.83%1,8354,02506-04PLTR250620P00130000
129.00 P5.29+19.41%4271,81106-04PLTR250620P00129000
128.00 P4.85+21.25%3982,63006-04PLTR250620P00128000
127.00 P4.10+12.02%25872006-04PLTR250620P00127000
126.00 P4.01+19.70%57576606-04PLTR250620P00126000
125.00 P3.60+16.13%1,8688,84206-04PLTR250620P00125000
124.00 P3.29+20.96%23856006-04PLTR250620P00124000
123.00 P2.90+19.34%2962,89006-04PLTR250620P00123000
122.00 P2.63+16.37%36183606-04PLTR250620P00122000
121.00 P2.38+20.20%15662706-04PLTR250620P00121000
120.00 P2.13+18.33%4,6479,27506-04PLTR250620P00120000
119.00 P1.89+18.13%1731,78806-04PLTR250620P00119000
118.00 P1.71+16.33%24892006-04PLTR250620P00118000
117.00 P1.53+15.04%6342,15106-04PLTR250620P00117000
115.00 P1.20+14.29%2,12812,57406-04PLTR250620P00115000
110.00 P0.71+12.70%3,91010,46006-04PLTR250620P00110000
105.00 P0.45+4.65%4438,14706-04PLTR250620P00105000
100.00 P0.29+7.41%2,58219,28206-04PLTR250620P00100000
97.50 P0.21-8.70%642,60106-04PLTR250620P00097500
95.00 P0.190.00%94310,69206-04PLTR250620P00095000
92.50 P0.16-5.88%1261,33206-04PLTR250620P00092500
90.00 P0.140.00%1,32915,64906-04PLTR250620P00090000
87.50 P0.120.00%371,07306-04PLTR250620P00087500
85.00 P0.09-10.00%5036,48406-04PLTR250620P00085000
82.50 P0.08-11.11%314,46906-04PLTR250620P00082500
80.00 P0.07+16.67%23512,83006-04PLTR250620P00080000
77.50 P0.05-44.44%23,29706-04PLTR250620P00077500
75.00 P0.050.00%989,07306-04PLTR250620P00075000
72.50 P0.08+100.00%14,41306-04PLTR250620P00072500
70.00 P0.03-25.00%2827,81906-04PLTR250620P00070000
67.50 P0.02-33.33%132,46906-04PLTR250620P00067500
65.00 P0.030.00%13310,66406-04PLTR250620P00065000
62.50 P0.05+66.67%203,26106-04PLTR250620P00062500
60.00 P0.020.00%111,96606-04PLTR250620P00060000
57.50 P0.020.00%13,89806-04PLTR250620P00057500
55.00 P0.02+100.00%2819,30406-04PLTR250620P00055000
50.00 P0.010.00%19013,86006-04PLTR250620P00050000
47.00 P0.02+100.00%12,70106-04PLTR250620P00047000
45.00 P0.010.00%56,87406-04PLTR250620P00045000
42.00 P0.02+100.00%104,22405-30PLTR250620P00042000
40.00 P0.010.00%611,35606-04PLTR250620P00040000
37.00 P0.02-71.43%17,00005-29PLTR250620P00037000
35.00 P0.010.00%15,00306-02PLTR250620P00035000
32.00 P0.01-50.00%17,20805-27PLTR250620P00032000
30.00 P0.02-60.00%16,16905-28PLTR250620P00030000
27.00 P0.010.00%410,00505-30PLTR250620P00027000
25.00 P0.010.00%1012,84805-27PLTR250620P00025000
22.00 P0.010.00%38,06806-03PLTR250620P00022000
20.00 P0.010.00%3,60015,31505-30PLTR250620P00020000
17.00 P0.010.00%513,05106-03PLTR250620P00017000
15.00 P0.01-50.00%207,98505-05PLTR250620P00015000
13.00 P0.02+100.00%14,95305-08PLTR250620P00013000
10.00 P0.01-50.00%1362,40405-02PLTR250620P00010000
8.00 P0.010.00%101,95205-27PLTR250620P00008000
5.00 P0.01-50.00%14,25104-14PLTR250620P00005000
3.00 P0.010.00%11,38705-06PLTR250620P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC