Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2377,0881,8231,862


PLTR Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jul 11, 2025 Exp. - Max Pain @ $123.00

Puts
Calls


PLTR Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.40-29.82%72006-04PLTR250711C00195000
190 C0.530%636306-03PLTR250711C00190000
185 C0.450%3306-04PLTR250711C00185000
180 C0.58-43.14%113306-04PLTR250711C00180000
175 C0.78-38.10%3211006-04PLTR250711C00175000
170 C1.14-28.30%326406-04PLTR250711C00170000
165 C1.35-38.64%62106-04PLTR250711C00165000
160 C1.75-25.85%337706-04PLTR250711C00160000
155 C2.40-28.36%55453206-04PLTR250711C00155000
150 C3.10-27.06%6819106-04PLTR250711C00150000
145 C4.15-34.13%55681006-04PLTR250711C00145000
140 C5.51-31.55%8624906-04PLTR250711C00140000
139 C5.60-24.22%102806-04PLTR250711C00139000
138 C6.02-32.51%112406-04PLTR250711C00138000
137 C6.36-24.56%56706-04PLTR250711C00137000
136 C7.28-27.35%264106-04PLTR250711C00136000
135 C7.65-18.44%28271006-04PLTR250711C00135000
134 C7.85-18.65%7657806-04PLTR250711C00134000
133 C8.25-21.35%6918206-04PLTR250711C00133000
132 C8.50-20.56%509106-04PLTR250711C00132000
131 C9.20-16.36%32231506-04PLTR250711C00131000
130 C9.49-20.92%21623906-04PLTR250711C00130000
129 C9.95-10.44%19712106-04PLTR250711C00129000
128 C11.00-10.93%21814206-04PLTR250711C00128000
127 C11.50-13.73%9311506-04PLTR250711C00127000
126 C12.10-18.24%412906-04PLTR250711C00126000
125 C12.60-11.89%4722706-04PLTR250711C00125000
124 C12.44-20.00%32706-04PLTR250711C00124000
123 C13.55-21.49%51,89306-04PLTR250711C00123000
122 C13.75-17.37%53006-04PLTR250711C00122000
121 C15.20-13.54%202606-04PLTR250711C00121000
120 C14.70-19.45%93006-04PLTR250711C00120000
119 C14.80-19.21%54006-04PLTR250711C00119000
118 C16.25-17.22%10106-04PLTR250711C00118000
117 C21.40+26.55%21206-03PLTR250711C00117000
116 C16.30+2.64%11006-04PLTR250711C00116000
115 C19.15-8.85%62906-04PLTR250711C00115000
114 C20.18-3.31%31306-04PLTR250711C00114000
113 C23.63+10.68%262706-03PLTR250711C00113000
112 C16.530%2105-29PLTR250711C00112000
111 C22.90+23.78%272706-04PLTR250711C00111000
110 C22.64-13.26%211306-04PLTR250711C00110000
105 C27.30-6.22%10506-04PLTR250711C00105000
100 C32.40-4.14%91506-04PLTR250711C00100000
95 C38.20-5.66%51006-04PLTR250711C00095000
90 C40.89-5.52%1306-04PLTR250711C00090000
85 C47.480%4406-02PLTR250711C00085000
80 C51.40-2.15%222206-04PLTR250711C00080000
75 C00%0PLTR250711C00075000
70 C62.650%2206-04PLTR250711C00070000
65 C66.00+4.58%2306-03PLTR250711C00065000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0PLTR250711P00195000
190 P55.600%101006-03PLTR250711P00190000
185 P53.55-6.80%1106-02PLTR250711P00185000
180 P00%0PLTR250711P00180000
175 P00%0PLTR250711P00175000
170 P00%0PLTR250711P00170000
165 P35.75-5.30%1106-04PLTR250711P00165000
160 P34.950%4105-30PLTR250711P00160000
155 P00%0PLTR250711P00155000
150 P00%0PLTR250711P00150000
145 P18.800%101006-04PLTR250711P00145000
140 P16.80+30.43%2406-04PLTR250711P00140000
139 P00%0PLTR250711P00139000
138 P18.000%4005-30PLTR250711P00138000
137 P12.23-3.62%2306-03PLTR250711P00137000
136 P12.50+15.42%2206-04PLTR250711P00136000
135 P14.05+41.92%41506-04PLTR250711P00135000
134 P10.77+8.79%787706-04PLTR250711P00134000
133 P10.37+13.96%25906-04PLTR250711P00133000
132 P10.80+27.36%237106-04PLTR250711P00132000
131 P12.00+44.58%16512606-04PLTR250711P00131000
130 P8.92+11.50%9822806-04PLTR250711P00130000
129 P8.13+16.14%354606-04PLTR250711P00129000
128 P7.77+11.80%153806-04PLTR250711P00128000
127 P7.88+3.68%326506-04PLTR250711P00127000
126 P7.25+16.94%163406-04PLTR250711P00126000
125 P6.63+14.31%19727006-04PLTR250711P00125000
124 P6.15+18.27%116906-04PLTR250711P00124000
123 P5.69+3.83%329406-04PLTR250711P00123000
122 P5.20+8.79%2711606-04PLTR250711P00122000
121 P5.02-1.95%127706-04PLTR250711P00121000
120 P4.78+14.90%35845606-04PLTR250711P00120000
119 P4.73+27.84%271506-04PLTR250711P00119000
118 P3.89-2.75%303606-04PLTR250711P00118000
117 P3.70-1.33%195406-04PLTR250711P00117000
116 P3.95+31.67%32406-04PLTR250711P00116000
115 P3.25+10.17%7321306-04PLTR250711P00115000
114 P2.92+11.88%1413806-04PLTR250711P00114000
113 P2.76+15.00%146206-04PLTR250711P00113000
112 P2.55+6.69%1215206-04PLTR250711P00112000
111 P2.40+16.50%3116706-04PLTR250711P00111000
110 P2.26+10.24%9916006-04PLTR250711P00110000
105 P1.56+11.43%15419906-04PLTR250711P00105000
100 P1.06+6.00%7314506-04PLTR250711P00100000
95 P0.67-8.22%25323506-04PLTR250711P00095000
90 P0.56+1.82%109906-04PLTR250711P00090000
85 P0.33-28.26%32406-04PLTR250711P00085000
80 P0.210%101006-04PLTR250711P00080000
75 P0.04-73.33%25506-04PLTR250711P00075000
70 P0.140%808006-02PLTR250711P00070000
65 P0.12+33.33%310406-03PLTR250711P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC