Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91,19791,97727,506164,137


PLTR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jul 18, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


PLTR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.38-35.59%6,3104,29306-04PLTR250718C00200000
195.00 C0.48-37.66%28652206-04PLTR250718C00195000
190.00 C0.56-39.78%1661,35506-04PLTR250718C00190000
185.00 C0.70-39.13%2884,37306-04PLTR250718C00185000
180.00 C0.90-30.77%5054,69106-04PLTR250718C00180000
175.00 C1.10-29.94%2952,30806-04PLTR250718C00175000
170.00 C1.40-28.93%3301,61706-04PLTR250718C00170000
165.00 C1.79-37.41%3165,50006-04PLTR250718C00165000
160.00 C2.31-27.81%5884,22606-04PLTR250718C00160000
155.00 C2.97-26.12%7625,06506-04PLTR250718C00155000
150.00 C3.85-23.00%3,59915,33406-04PLTR250718C00150000
145.00 C5.00-22.48%6413,78706-04PLTR250718C00145000
140.00 C6.45-20.96%6,5708,02306-04PLTR250718C00140000
135.00 C8.31-18.93%1,8715,49506-04PLTR250718C00135000
130.00 C10.55-16.80%7,00511,93806-04PLTR250718C00130000
125.00 C13.17-15.31%1,3737,37506-04PLTR250718C00125000
120.00 C16.22-13.03%6466,07506-04PLTR250718C00120000
115.00 C19.72-13.13%43643,24606-04PLTR250718C00115000
110.00 C23.52-11.58%2825,95006-04PLTR250718C00110000
105.00 C28.15-12.39%746,12906-04PLTR250718C00105000
100.00 C31.92-10.08%3693,96606-04PLTR250718C00100000
97.50 C34.81-10.40%1536106-04PLTR250718C00097500
95.00 C35.50-12.97%753,02106-04PLTR250718C00095000
92.50 C35.80-17.51%729606-04PLTR250718C00092500
90.00 C41.63-6.24%3142,26406-04PLTR250718C00090000
87.50 C44.51+13.17%127506-02PLTR250718C00087500
85.00 C46.33-5.80%62,17006-04PLTR250718C00085000
82.50 C47.33+13.28%423305-30PLTR250718C00082500
80.00 C50.24-9.87%172,22606-04PLTR250718C00080000
77.50 C54.70+13.84%13706-03PLTR250718C00077500
75.00 C54.86-9.10%566806-04PLTR250718C00075000
72.50 C61.04+4.08%522506-03PLTR250718C00072500
70.00 C60.06-6.16%651,10206-04PLTR250718C00070000
67.50 C66.50+8.13%279906-03PLTR250718C00067500
65.00 C64.60-6.58%162106-04PLTR250718C00065000
62.50 C70.85+3.29%8425806-03PLTR250718C00062500
60.00 C67.70-6.85%247806-04PLTR250718C00060000
57.50 C75.37+8.27%121906-03PLTR250718C00057500
55.00 C75.15-5.97%124106-04PLTR250718C00055000
50.00 C82.27-0.01%133706-03PLTR250718C00050000
47.50 C84.94+14.60%516906-02PLTR250718C00047500
45.00 C80.10+0.05%713205-28PLTR250718C00045000
42.50 C83.18-0.44%12605-22PLTR250718C00042500
40.00 C89.28-2.38%1323206-04PLTR250718C00040000
37.50 C89.22+4.34%115206-04PLTR250718C00037500
35.00 C94.04-1.84%1315,56406-04PLTR250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P69.99-10.15%16405-30PLTR250718P00200000
195.00 P65.950%10505-14PLTR250718P00195000
190.00 P62.190%10505-14PLTR250718P00190000
185.00 P51.00-4.06%165006-03PLTR250718P00185000
180.00 P50.30-9.78%55306-04PLTR250718P00180000
175.00 P42.25-14.28%111806-02PLTR250718P00175000
170.00 P43.65-5.72%63105-30PLTR250718P00170000
165.00 P40.25-0.62%1905-20PLTR250718P00165000
160.00 P30.96+3.55%198406-04PLTR250718P00160000
155.00 P30.70+21.30%214106-04PLTR250718P00155000
150.00 P23.50+14.91%3836506-04PLTR250718P00150000
145.00 P19.00+7.95%2921006-04PLTR250718P00145000
140.00 P15.80+10.80%5029406-04PLTR250718P00140000
135.00 P12.60+11.50%2189,11706-04PLTR250718P00135000
130.00 P9.90+13.14%8403,28406-04PLTR250718P00130000
125.00 P7.45+12.71%9776,07106-04PLTR250718P00125000
120.00 P5.56+12.78%4,5287,76506-04PLTR250718P00120000
115.00 P4.00+11.73%2,66410,17506-04PLTR250718P00115000
110.00 P2.85+11.76%1,1048,75906-04PLTR250718P00110000
105.00 P2.01+10.44%1,5509,09706-04PLTR250718P00105000
100.00 P1.42+9.23%2,70010,53006-04PLTR250718P00100000
97.50 P1.21+8.04%3321,99806-04PLTR250718P00097500
95.00 P0.98+4.26%2,5155,86506-04PLTR250718P00095000
92.50 P0.840.00%7882506-04PLTR250718P00092500
90.00 P0.73+4.29%3996,65706-04PLTR250718P00090000
87.50 P0.70+25.00%1293206-04PLTR250718P00087500
85.00 P0.50-1.96%8624,55206-04PLTR250718P00085000
82.50 P0.45+4.65%1871,51906-04PLTR250718P00082500
80.00 P0.400.00%1,18315,94906-04PLTR250718P00080000
77.50 P0.37-24.49%2259306-04PLTR250718P00077500
75.00 P0.27-3.57%5017,34106-04PLTR250718P00075000
72.50 P0.240.00%123,59306-04PLTR250718P00072500
70.00 P0.20-4.76%884,14906-04PLTR250718P00070000
67.50 P0.210.00%13,48406-04PLTR250718P00067500
65.00 P0.15-11.76%81613,50106-04PLTR250718P00065000
62.50 P0.14+16.67%135,65206-04PLTR250718P00062500
60.00 P0.12+9.09%3110,29606-04PLTR250718P00060000
57.50 P0.09-10.00%16,92806-04PLTR250718P00057500
55.00 P0.07-41.67%13,78206-03PLTR250718P00055000
50.00 P0.050.00%134,06406-04PLTR250718P00050000
47.50 P0.050.00%123,49706-04PLTR250718P00047500
45.00 P0.04+33.33%24,25706-04PLTR250718P00045000
42.50 P0.03-40.00%568906-04PLTR250718P00042500
40.00 P0.03+50.00%61,47606-04PLTR250718P00040000
37.50 P0.010.00%1091706-04PLTR250718P00037500
35.00 P0.01-50.00%113,06006-04PLTR250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC