Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,39888,82229,82990,564


PLTR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Aug 15, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


PLTR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C2.15-26.12%6359,04406-04PLTR250815C00200000
195.00 C2.52-28.00%1428206-04PLTR250815C00195000
190.00 C2.90-19.44%121,08606-04PLTR250815C00190000
185.00 C3.35-21.18%1523,23406-04PLTR250815C00185000
180.00 C3.81-19.45%37919,81206-04PLTR250815C00180000
175.00 C4.40-20.72%4702,61806-04PLTR250815C00175000
170.00 C5.10-17.74%2281,96406-04PLTR250815C00170000
165.00 C6.10-15.98%1352,31806-04PLTR250815C00165000
160.00 C6.99-15.17%1,81016,29806-04PLTR250815C00160000
155.00 C8.27-15.18%1801,52306-04PLTR250815C00155000
150.00 C9.25-14.75%1,6806,15106-04PLTR250815C00150000
145.00 C10.75-14.82%2124,11006-04PLTR250815C00145000
140.00 C12.45-12.69%8913,96806-04PLTR250815C00140000
135.00 C14.40-11.93%9483,11106-04PLTR250815C00135000
130.00 C16.55-11.50%1,2974,48806-04PLTR250815C00130000
125.00 C19.00-10.67%6382,69106-04PLTR250815C00125000
120.00 C21.60-10.37%4336,12406-04PLTR250815C00120000
115.00 C24.95-8.57%1284,74306-04PLTR250815C00115000
110.00 C27.95-10.56%954,93306-04PLTR250815C00110000
105.00 C31.25-8.63%893,39006-04PLTR250815C00105000
100.00 C35.10-7.73%2882,77206-04PLTR250815C00100000
97.50 C35.72-11.36%1236106-04PLTR250815C00097500
95.00 C39.17-5.61%301,40106-04PLTR250815C00095000
92.50 C41.80-8.83%242006-04PLTR250815C00092500
90.00 C43.30-8.46%232,22906-04PLTR250815C00090000
87.50 C44.55-7.86%2320406-04PLTR250815C00087500
85.00 C46.86-8.33%51,50406-04PLTR250815C00085000
82.50 C49.41-9.42%854606-04PLTR250815C00082500
80.00 C52.65-2.39%112,18806-04PLTR250815C00080000
77.50 C53.60+11.55%120906-04PLTR250815C00077500
75.00 C59.00+0.29%111,18606-03PLTR250815C00075000
72.50 C57.98-8.74%429606-04PLTR250815C00072500
70.00 C58.50-10.81%388206-04PLTR250815C00070000
67.50 C64.00+11.99%623905-30PLTR250815C00067500
65.00 C66.92-2.28%340506-04PLTR250815C00065000
62.50 C67.18-1.16%218305-16PLTR250815C00062500
60.00 C72.93+1.60%1157506-03PLTR250815C00060000
55.00 C75.70-5.41%154206-04PLTR250815C00055000
50.00 C85.60+4.98%664606-03PLTR250815C00050000
47.50 C84.90+6.06%25706-02PLTR250815C00047500
45.00 C87.75+9.50%233206-02PLTR250815C00045000
42.50 C85.55+2.95%1631305-30PLTR250815C00042500
40.00 C89.42-3.98%232306-04PLTR250815C00040000
37.50 C89.47-7.16%112806-04PLTR250815C00037500
35.00 C94.37-3.11%339106-04PLTR250815C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P69.70+4.58%111806-04PLTR250815P00200000
195.00 P62.740%675306-03PLTR250815P00195000
190.00 P61.40+6.04%14906-04PLTR250815P00190000
185.00 P54.55-22.07%333606-03PLTR250815P00185000
180.00 P48.80-4.78%709506-03PLTR250815P00180000
175.00 P44.60-7.06%429206-03PLTR250815P00175000
170.00 P43.30+3.96%9225906-04PLTR250815P00170000
165.00 P39.40+3.96%10718206-04PLTR250815P00165000
160.00 P36.00+5.88%312,61206-04PLTR250815P00160000
155.00 P32.10+5.07%4825206-04PLTR250815P00155000
150.00 P28.05+9.06%2675406-04PLTR250815P00150000
145.00 P25.25+12.62%6762706-04PLTR250815P00145000
140.00 P20.82+5.69%501,30806-04PLTR250815P00140000
135.00 P17.90+5.29%1072,20806-04PLTR250815P00135000
130.00 P15.40+7.77%5375,31106-04PLTR250815P00130000
125.00 P12.70+6.54%8252,83406-04PLTR250815P00125000
120.00 P10.43+7.08%52213,13906-04PLTR250815P00120000
115.00 P8.45+5.62%2073,58206-04PLTR250815P00115000
110.00 P6.90+7.81%5455,61006-04PLTR250815P00110000
105.00 P5.45+7.28%5653,97106-04PLTR250815P00105000
100.00 P4.25+10.39%1,0128,98706-04PLTR250815P00100000
97.50 P3.70+8.82%541,33006-04PLTR250815P00097500
95.00 P3.25+5.18%2503,20006-04PLTR250815P00095000
92.50 P2.81+6.04%392,24606-04PLTR250815P00092500
90.00 P2.51+8.19%4115,62706-04PLTR250815P00090000
87.50 P2.17+9.60%21899006-04PLTR250815P00087500
85.00 P1.85+5.11%1,0915,36806-04PLTR250815P00085000
82.50 P1.60+3.90%91,53806-04PLTR250815P00082500
80.00 P1.41+4.44%2674,94406-04PLTR250815P00080000
77.50 P1.19-2.46%54,83606-04PLTR250815P00077500
75.00 P1.06+16.48%1742,73106-04PLTR250815P00075000
72.50 P0.93+3.33%292,51506-04PLTR250815P00072500
70.00 P0.77+2.67%1455,57406-04PLTR250815P00070000
67.50 P0.70-22.22%252,39106-03PLTR250815P00067500
65.00 P0.58+1.75%1543,06506-04PLTR250815P00065000
62.50 P0.47-6.00%952,93706-04PLTR250815P00062500
60.00 P0.43+2.38%3432,79606-04PLTR250815P00060000
55.00 P0.34+3.03%74,20206-04PLTR250815P00055000
50.00 P0.28+21.74%835,28706-04PLTR250815P00050000
47.50 P0.10-75.61%22,25705-30PLTR250815P00047500
45.00 P0.15-37.50%22,36106-04PLTR250815P00045000
42.50 P0.18-21.74%248705-30PLTR250815P00042500
40.00 P0.130.00%1163606-04PLTR250815P00040000
37.50 P0.11-35.29%430105-30PLTR250815P00037500
35.00 P0.22+266.67%179506-04PLTR250815P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC