Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,67017,9373,22718,310


PLTR Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Feb 20, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


PLTR Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C11.65-10.38%549406-04PLTR260220C00200000
195.00 C12.95+33.09%15606-03PLTR260220C00195000
190.00 C12.55-6.41%2705-20PLTR260220C00190000
185.00 C14.25-12.04%602,21506-04PLTR260220C00185000
180.00 C15.40-3.93%15971506-04PLTR260220C00180000
175.00 C17.50+1.74%460106-03PLTR260220C00175000
170.00 C17.60-11.38%20374006-04PLTR260220C00170000
165.00 C19.97+13.53%237806-03PLTR260220C00165000
160.00 C20.35-10.75%3783606-04PLTR260220C00160000
155.00 C22.95+2.09%520006-03PLTR260220C00155000
150.00 C23.15-10.96%392,11706-04PLTR260220C00150000
145.00 C25.10-8.56%82,44306-04PLTR260220C00145000
140.00 C25.95-9.33%161,19606-04PLTR260220C00140000
135.00 C28.63-7.73%5864606-04PLTR260220C00135000
130.00 C30.68-8.28%1051,58206-04PLTR260220C00130000
125.00 C32.52-8.91%621,31006-04PLTR260220C00125000
120.00 C35.20-6.63%552,40106-04PLTR260220C00120000
115.00 C36.85-4.56%1673806-04PLTR260220C00115000
110.00 C40.05-7.70%1811,23506-04PLTR260220C00110000
105.00 C40.60-5.58%10058206-04PLTR260220C00105000
100.00 C45.10-5.11%1250506-04PLTR260220C00100000
97.50 C51.02+23.68%23906-03PLTR260220C00097500
95.00 C52.63+3.60%346506-03PLTR260220C00095000
92.50 C49.38+0.37%12906-04PLTR260220C00092500
90.00 C54.07-1.69%479106-03PLTR260220C00090000
87.50 C48.65-4.25%4663505-28PLTR260220C00087500
85.00 C58.00+6.52%234406-03PLTR260220C00085000
82.50 C59.25+13.42%123206-02PLTR260220C00082500
80.00 C61.98+17.83%155106-03PLTR260220C00080000
77.50 C62.32+8.29%215806-02PLTR260220C00077500
75.00 C62.95+11.51%236206-02PLTR260220C00075000
72.50 C64.81+12.03%226905-30PLTR260220C00072500
70.00 C67.50+3.99%120506-04PLTR260220C00070000
65.00 C71.50+9.90%220805-30PLTR260220C00065000
60.00 C74.80+6.83%3134806-02PLTR260220C00060000
55.00 C76.80+0.63%26505-30PLTR260220C00055000
50.00 C82.91-2.26%316406-04PLTR260220C00050000
47.50 C84.30-0.50%25805-30PLTR260220C00047500
45.00 C85.30+30.73%19105-13PLTR260220C00045000
42.50 C86.39+16.92%14405-19PLTR260220C00042500
40.00 C94.15+11.29%250606-02PLTR260220C00040000
37.50 C87.36-3.47%11805-29PLTR260220C00037500
35.00 C97.10+6.22%12806-02PLTR260220C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0PLTR260220P00200000
195.00 P00%0PLTR260220P00195000
190.00 P00%0PLTR260220P00190000
185.00 P64.24-2.37%69506-02PLTR260220P00185000
180.00 P60.24-6.68%31606-02PLTR260220P00180000
175.00 P56.65-2.16%141106-02PLTR260220P00175000
170.00 P52.65-3.04%6906-02PLTR260220P00170000
165.00 P51.47-3.07%62105-30PLTR260220P00165000
160.00 P50.30+3.18%227505-29PLTR260220P00160000
155.00 P43.20-7.20%113206-04PLTR260220P00155000
150.00 P43.01-15.25%413605-27PLTR260220P00150000
145.00 P33.80-11.40%104906-03PLTR260220P00145000
140.00 P33.20+1.37%3014206-04PLTR260220P00140000
135.00 P30.45+6.25%23206-04PLTR260220P00135000
130.00 P26.92+5.07%343906-04PLTR260220P00130000
125.00 P23.50+2.58%1747106-04PLTR260220P00125000
120.00 P21.75+5.07%3121,69906-04PLTR260220P00120000
115.00 P18.72-0.21%17825706-04PLTR260220P00115000
110.00 P16.95+3.04%12,35806-04PLTR260220P00110000
105.00 P14.550.00%1878806-04PLTR260220P00105000
100.00 P12.80+6.93%1898506-04PLTR260220P00100000
97.50 P12.15+9.76%542106-04PLTR260220P00097500
95.00 P11.05+5.54%652106-04PLTR260220P00095000
92.50 P9.75-2.01%240206-04PLTR260220P00092500
90.00 P8.95+3.47%1237006-04PLTR260220P00090000
87.50 P8.20-4.54%143506-02PLTR260220P00087500
85.00 P7.85+7.24%1118006-04PLTR260220P00085000
82.50 P6.95+1.46%228406-04PLTR260220P00082500
80.00 P6.40+6.67%103,09106-04PLTR260220P00080000
77.50 P5.65+0.36%118306-04PLTR260220P00077500
75.00 P5.05-2.88%1940406-03PLTR260220P00075000
72.50 P5.20-7.31%143405-28PLTR260220P00072500
70.00 P4.26+6.50%126706-04PLTR260220P00070000
65.00 P3.22-8.26%583706-03PLTR260220P00065000
60.00 P2.62-4.03%52,69106-04PLTR260220P00060000
55.00 P2.20+7.84%464006-04PLTR260220P00055000
50.00 P1.69+4.32%141606-04PLTR260220P00050000
47.50 P1.63+0.62%4226705-21PLTR260220P00047500
45.00 P1.32+1.54%166606-04PLTR260220P00045000
42.50 P1.08-18.80%221305-30PLTR260220P00042500
40.00 P0.90-14.29%233406-02PLTR260220P00040000
37.50 P1.01+17.44%138005-27PLTR260220P00037500
35.00 P0.640.00%148606-04PLTR260220P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC