Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117,54364,95213,210147,713


PLTR Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Sep 19, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


PLTR Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C3.50-21.35%2863,89806-04PLTR250919C00200000
195.00 C4.05-19.80%4175506-04PLTR250919C00195000
190.00 C4.58-20.35%28884306-04PLTR250919C00190000
185.00 C5.15-14.17%34811,41606-04PLTR250919C00185000
180.00 C5.65-17.52%793,06006-04PLTR250919C00180000
175.00 C6.47-18.41%2153,25906-04PLTR250919C00175000
170.00 C7.25-15.70%1763,24606-04PLTR250919C00170000
165.00 C8.28-13.30%7873406-04PLTR250919C00165000
160.00 C9.35-14.77%1586,52906-04PLTR250919C00160000
155.00 C10.65-12.92%1612,29706-04PLTR250919C00155000
150.00 C12.00-13.04%2264,49106-04PLTR250919C00150000
145.00 C13.67-12.65%3341,87306-04PLTR250919C00145000
140.00 C15.45-10.28%6435,17206-04PLTR250919C00140000
135.00 C17.40-9.84%5943,81606-04PLTR250919C00135000
130.00 C19.32-10.35%1,5134,92206-04PLTR250919C00130000
125.00 C21.93-9.45%2802,83406-04PLTR250919C00125000
120.00 C24.47-9.30%2545,80706-04PLTR250919C00120000
115.00 C27.42-8.02%1812,78106-04PLTR250919C00115000
110.00 C30.70-8.33%742,57106-04PLTR250919C00110000
105.00 C34.05-7.22%75,29806-04PLTR250919C00105000
100.00 C37.40-9.99%699,12106-04PLTR250919C00100000
97.50 C38.80-3.96%316406-04PLTR250919C00097500
95.00 C41.45-5.15%1653,67706-04PLTR250919C00095000
92.50 C42.30-8.18%87706-04PLTR250919C00092500
90.00 C45.15-7.10%263,11706-04PLTR250919C00090000
87.50 C48.73+15.20%516106-03PLTR250919C00087500
85.00 C48.32-9.90%64,74306-04PLTR250919C00085000
82.50 C51.85-2.45%36906-04PLTR250919C00082500
80.00 C53.54-6.15%846,58406-04PLTR250919C00080000
77.50 C55.25-2.99%11,27306-04PLTR250919C00077500
75.00 C56.50-8.13%33,62806-04PLTR250919C00075000
72.50 C64.00+3.56%546506-02PLTR250919C00072500
70.00 C61.50-5.91%73,10506-04PLTR250919C00070000
67.50 C66.71+2.87%21,54206-03PLTR250919C00067500
65.00 C67.60-4.79%57,50606-04PLTR250919C00065000
62.50 C72.50+5.65%182406-03PLTR250919C00062500
60.00 C71.70-6.27%22,63606-04PLTR250919C00060000
57.50 C75.30+0.33%235806-02PLTR250919C00057500
55.00 C80.47+7.88%212,41306-03PLTR250919C00055000
50.00 C80.80-5.83%22,03306-04PLTR250919C00050000
47.00 C84.00+6.56%121,06305-30PLTR250919C00047000
45.00 C87.71+1.99%41,99706-02PLTR250919C00045000
42.00 C88.78-1.85%51,13006-04PLTR250919C00042000
40.00 C86.77-6.55%62,12406-04PLTR250919C00040000
37.00 C95.25-0.33%11,99506-03PLTR250919C00037000
35.00 C93.75-4.63%22,07206-04PLTR250919C00035000
32.00 C98.45+5.46%231,19005-30PLTR250919C00032000
30.00 C99.90-2.50%33,65606-04PLTR250919C00030000
28.00 C107.22+5.11%21,90506-03PLTR250919C00028000
25.00 C109.82+12.81%82,12406-03PLTR250919C00025000
23.00 C107.80-1.01%253406-04PLTR250919C00023000
20.00 C108.48-3.25%123706-04PLTR250919C00020000
18.00 C109.32+10.96%12,67805-20PLTR250919C00018000
15.00 C113.19+4.37%169206-04PLTR250919C00015000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P71.05-11.52%2105-30PLTR250919P00200000
195.00 P67.700%171706-02PLTR250919P00195000
190.00 P62.90+6.39%211306-04PLTR250919P00190000
185.00 P57.65-10.51%192406-02PLTR250919P00185000
180.00 P54.20+2.07%219606-04PLTR250919P00180000
175.00 P49.30+6.59%4620006-04PLTR250919P00175000
170.00 P44.80-1.97%426006-02PLTR250919P00170000
165.00 P43.65+7.78%1018806-04PLTR250919P00165000
160.00 P38.00+8.73%16106-04PLTR250919P00160000
155.00 P35.48+13.72%313806-04PLTR250919P00155000
150.00 P30.80+7.13%8720506-04PLTR250919P00150000
145.00 P27.17+8.64%117206-04PLTR250919P00145000
140.00 P23.10+6.21%1326606-04PLTR250919P00140000
135.00 P20.41+5.75%12644006-04PLTR250919P00135000
130.00 P17.64+5.69%3876,46406-04PLTR250919P00130000
125.00 P15.10+8.24%5031,86506-04PLTR250919P00125000
120.00 P12.76+7.95%4663,00006-04PLTR250919P00120000
115.00 P10.80+7.57%6521,86806-04PLTR250919P00115000
110.00 P8.78+5.78%987,05806-04PLTR250919P00110000
105.00 P7.15+8.33%371,58506-04PLTR250919P00105000
100.00 P5.85+8.74%3206,44506-04PLTR250919P00100000
97.50 P5.10+8.51%639506-04PLTR250919P00097500
95.00 P4.55+5.32%4495,18306-04PLTR250919P00095000
92.50 P4.05+1.25%1220606-04PLTR250919P00092500
90.00 P3.65+7.04%6145,94806-04PLTR250919P00090000
87.50 P3.35+9.84%299706-04PLTR250919P00087500
85.00 P2.78+3.73%3142,27706-04PLTR250919P00085000
82.50 P2.50+3.31%929106-04PLTR250919P00082500
80.00 P2.20+4.76%4679,73706-04PLTR250919P00080000
77.50 P1.86+0.54%9312,66306-04PLTR250919P00077500
75.00 P1.67+3.73%2295,66606-04PLTR250919P00075000
72.50 P1.43+5.15%111,97706-04PLTR250919P00072500
70.00 P1.24+0.81%2717,88306-04PLTR250919P00070000
67.50 P1.070.00%92,47506-04PLTR250919P00067500
65.00 P0.90-6.25%1364,62306-04PLTR250919P00065000
62.50 P0.81+3.85%104,12706-04PLTR250919P00062500
60.00 P0.70+2.94%436,55306-04PLTR250919P00060000
57.50 P0.65+8.33%21,78606-04PLTR250919P00057500
55.00 P0.50-5.66%45,73306-04PLTR250919P00055000
50.00 P0.40+2.56%416,55806-04PLTR250919P00050000
47.00 P0.40+8.11%301,98905-30PLTR250919P00047000
45.00 P0.25-26.47%434,45406-02PLTR250919P00045000
42.00 P0.26-10.34%11,77606-04PLTR250919P00042000
40.00 P0.19-5.00%129,40106-04PLTR250919P00040000
37.00 P0.18-10.00%422,72205-30PLTR250919P00037000
35.00 P0.15+15.38%22,18006-03PLTR250919P00035000
32.00 P0.12+20.00%1212,79306-02PLTR250919P00032000
30.00 P0.07-36.36%105,82806-04PLTR250919P00030000
28.00 P0.05-28.57%91,70906-04PLTR250919P00028000
25.00 P0.050.00%11,22706-04PLTR250919P00025000
23.00 P0.050.00%29,18105-29PLTR250919P00023000
20.00 P0.01-80.00%177406-02PLTR250919P00020000
18.00 P0.03-57.14%233106-03PLTR250919P00018000
15.00 P0.030.00%21,31405-19PLTR250919P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC