Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,71928,5846,28033,124


PLTR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


PLTR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C16.88-8.51%921,29106-04PLTR260618C00200000
195.00 C17.50-13.37%720206-04PLTR260618C00195000
190.00 C18.50-9.09%248206-04PLTR260618C00190000
185.00 C19.99-11.86%314,16306-04PLTR260618C00185000
180.00 C21.20-7.18%271,15906-04PLTR260618C00180000
175.00 C21.88-8.83%1351,04606-04PLTR260618C00175000
170.00 C23.55-9.77%291,39706-04PLTR260618C00170000
165.00 C24.20-8.95%553,30206-04PLTR260618C00165000
160.00 C25.90-8.64%1292,68006-04PLTR260618C00160000
155.00 C27.15-10.98%1848906-04PLTR260618C00155000
150.00 C29.41-6.10%492,42206-04PLTR260618C00150000
145.00 C30.68-6.61%1078106-04PLTR260618C00145000
140.00 C31.80-11.67%601,80306-04PLTR260618C00140000
135.00 C34.79-4.82%2480506-04PLTR260618C00135000
130.00 C36.07-6.70%1441,79706-04PLTR260618C00130000
125.00 C38.43-5.53%1081,63906-04PLTR260618C00125000
120.00 C40.74-5.43%493,52606-04PLTR260618C00120000
115.00 C42.65-6.37%1251,20806-04PLTR260618C00115000
110.00 C45.48-5.64%1694,00006-04PLTR260618C00110000
105.00 C48.40-4.57%887406-04PLTR260618C00105000
100.00 C50.40-5.00%306,29806-04PLTR260618C00100000
97.50 C52.15-2.71%58906-04PLTR260618C00097500
95.00 C53.15-5.26%782806-04PLTR260618C00095000
92.50 C54.05-5.26%28206-04PLTR260618C00092500
90.00 C56.75-5.26%162,25606-04PLTR260618C00090000
87.50 C58.70+13.32%6415005-30PLTR260618C00087500
85.00 C59.07-2.69%131,37806-04PLTR260618C00085000
82.50 C61.30+11.39%66305-30PLTR260618C00082500
80.00 C63.00-3.52%3354,68706-04PLTR260618C00080000
77.50 C65.55+1.31%116006-02PLTR260618C00077500
75.00 C67.60+6.04%101,03906-02PLTR260618C00075000
72.50 C69.92+2.00%117806-03PLTR260618C00072500
70.00 C70.00-3.45%3226,55306-04PLTR260618C00070000
67.50 C69.95-7.51%435006-04PLTR260618C00067500
65.00 C72.70-2.60%81,62806-04PLTR260618C00065000
62.50 C75.20+10.59%212905-30PLTR260618C00062500
60.00 C77.30-2.40%281,11406-04PLTR260618C00060000
57.50 C79.62+6.24%413806-02PLTR260618C00057500
55.00 C82.63-3.02%21,22406-04PLTR260618C00055000
50.00 C81.09-5.82%42,00806-04PLTR260618C00050000
47.00 C86.83+8.58%297105-30PLTR260618C00047000
45.00 C87.88-3.35%258006-04PLTR260618C00045000
42.00 C95.30+2.14%193706-03PLTR260618C00042000
40.00 C95.05+1.12%21,17306-03PLTR260618C00040000
37.00 C95.06+4.68%11,11106-04PLTR260618C00037000
35.00 C99.55+8.90%11,23506-02PLTR260618C00035000
32.00 C95.43+9.06%129505-22PLTR260618C00032000
30.00 C99.86-2.62%11,49806-04PLTR260618C00030000
27.00 C93.16-4.78%7233505-12PLTR260618C00027000
25.00 C108.75+4.68%105,29006-02PLTR260618C00025000
22.00 C101.85-3.67%124405-27PLTR260618C00022000
20.00 C106.13-1.68%11,21105-22PLTR260618C00020000
18.00 C113.09+11.78%121305-14PLTR260618C00018000
15.00 C118.35+0.64%14706-02PLTR260618C00015000
13.00 C117.77+8.87%114506-04PLTR260618C00013000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P80.00-4.42%33806-02PLTR260618P00200000
195.00 P79.13-1.08%102505-30PLTR260618P00195000
190.00 P00%0PLTR260618P00190000
185.00 P68.45+0.44%34906-03PLTR260618P00185000
180.00 P63.88-4.59%535006-03PLTR260618P00180000
175.00 P60.60-6.77%33006-02PLTR260618P00175000
170.00 P59.18+4.37%532006-04PLTR260618P00170000
165.00 P53.40+0.19%13006-04PLTR260618P00165000
160.00 P50.40-6.23%23505-30PLTR260618P00160000
155.00 P46.75-2.81%18806-04PLTR260618P00155000
150.00 P42.90+0.70%211806-04PLTR260618P00150000
145.00 P41.75+6.91%119706-04PLTR260618P00145000
140.00 P38.40+4.92%114006-04PLTR260618P00140000
135.00 P33.54+1.64%1173906-04PLTR260618P00135000
130.00 P30.59+1.29%201,41906-04PLTR260618P00130000
125.00 P27.81+2.43%981,45306-04PLTR260618P00125000
120.00 P25.55+3.02%191,24906-04PLTR260618P00120000
115.00 P23.11+5.05%766206-04PLTR260618P00115000
110.00 P20.50+4.59%799606-04PLTR260618P00110000
105.00 P18.14+2.37%1455606-04PLTR260618P00105000
100.00 P15.90+3.85%1582206-04PLTR260618P00100000
97.50 P15.96+10.45%18906-04PLTR260618P00097500
95.00 P14.14+3.36%1054806-04PLTR260618P00095000
92.50 P14.03+7.10%19606-04PLTR260618P00092500
90.00 P12.06+3.52%171,25006-04PLTR260618P00090000
87.50 P12.21+9.12%839806-04PLTR260618P00087500
85.00 P10.95+5.39%51,11506-04PLTR260618P00085000
82.50 P9.63-7.40%1012606-02PLTR260618P00082500
80.00 P8.79+4.64%253,59206-04PLTR260618P00080000
77.50 P8.95+2.05%14965005-29PLTR260618P00077500
75.00 P7.40+4.23%101,44106-04PLTR260618P00075000
72.50 P7.19+5.89%338906-04PLTR260618P00072500
70.00 P6.32+2.76%201,41406-04PLTR260618P00070000
67.50 P5.55-11.20%1755706-04PLTR260618P00067500
65.00 P5.02-0.59%3278406-04PLTR260618P00065000
62.50 P4.60-1.08%102,83806-04PLTR260618P00062500
60.00 P4.06+1.75%412,72406-04PLTR260618P00060000
57.50 P3.61-6.23%251106-03PLTR260618P00057500
55.00 P3.60+14.29%92,12206-04PLTR260618P00055000
50.00 P2.52-1.95%21,76006-04PLTR260618P00050000
47.00 P2.36+0.43%1551006-02PLTR260618P00047000
45.00 P2.06-4.19%11,82306-04PLTR260618P00045000
42.00 P1.75+2.94%617905-23PLTR260618P00042000
40.00 P1.62+10.96%253606-04PLTR260618P00040000
37.00 P1.31+3.15%225205-28PLTR260618P00037000
35.00 P1.34+24.07%132106-03PLTR260618P00035000
32.00 P0.96-13.51%339605-28PLTR260618P00032000
30.00 P0.79+5.33%194206-04PLTR260618P00030000
27.00 P0.55-17.91%519106-03PLTR260618P00027000
25.00 P0.500.00%475906-03PLTR260618P00025000
22.00 P0.44-2.22%211205-15PLTR260618P00022000
20.00 P0.48+11.63%276205-29PLTR260618P00020000
18.00 P0.29+11.54%143006-02PLTR260618P00018000
15.00 P0.20-4.76%217305-16PLTR260618P00015000
13.00 P0.10-41.18%3229806-04PLTR260618P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC