Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,898	235,608	70,968	101,901

PLTR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

PLTR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.02	-33.33%	2	7,343	07-23	PLTR260918C00410000
400 C	0.05	-70.59%	7	436	07-13	PLTR260918C00400000
390 C	0.15	+50.00%	1	260	07-23	PLTR260918C00390000
380 C	0.11	+1,000.00%	1	616	07-21	PLTR260918C00380000
370 C	0.05	+150.00%	100	394	07-23	PLTR260918C00370000
360 C	0.15	+114.29%	1	260	07-23	PLTR260918C00360000
350 C	0.08	+33.33%	1	712	07-20	PLTR260918C00350000
340 C	0.07	0.00%	1	250	07-20	PLTR260918C00340000
330 C	0.07	-12.50%	26	560	07-23	PLTR260918C00330000
320 C	0.10	-33.33%	1	429	07-14	PLTR260918C00320000
310 C	0.10	-37.50%	19	435	07-13	PLTR260918C00310000
300 C	0.10	-16.67%	14	7,129	07-23	PLTR260918C00300000
290 C	0.16	+14.29%	39	298	07-21	PLTR260918C00290000
280 C	0.11	-21.43%	9	1,860	07-23	PLTR260918C00280000
270 C	0.15	-37.50%	770	2,995	07-23	PLTR260918C00270000
260 C	0.20	-4.76%	4	829	07-23	PLTR260918C00260000
250 C	0.17	-32.00%	6	3,157	07-23	PLTR260918C00250000
240 C	0.24	-20.00%	5	1,130	07-23	PLTR260918C00240000
230 C	0.27	-22.86%	15	5,117	07-23	PLTR260918C00230000
220 C	0.33	-21.43%	82	4,953	07-23	PLTR260918C00220000
210 C	0.42	-20.75%	32	6,465	07-23	PLTR260918C00210000
200 C	0.54	-22.86%	193	9,762	07-23	PLTR260918C00200000
195 C	0.62	-23.46%	47	2,423	07-23	PLTR260918C00195000
190 C	0.77	-16.30%	215	10,120	07-23	PLTR260918C00190000
185 C	0.85	-22.02%	31	5,768	07-23	PLTR260918C00185000
180 C	1.09	-18.05%	109	7,091	07-23	PLTR260918C00180000
175 C	1.25	-21.38%	93	5,228	07-23	PLTR260918C00175000
170 C	1.63	-16.41%	1,820	11,228	07-23	PLTR260918C00170000
165 C	2.02	-16.53%	111	10,199	07-23	PLTR260918C00165000
160 C	2.52	-13.10%	455	9,403	07-23	PLTR260918C00160000
155 C	2.99	-17.63%	288	60,519	07-23	PLTR260918C00155000
150 C	3.97	-11.78%	757	12,326	07-23	PLTR260918C00150000
145 C	4.73	-13.21%	441	3,429	07-23	PLTR260918C00145000
140 C	6.24	-9.57%	393	8,084	07-23	PLTR260918C00140000
135 C	7.75	-8.82%	663	24,043	07-23	PLTR260918C00135000
130 C	9.55	-8.17%	358	4,634	07-23	PLTR260918C00130000
125 C	11.00	-12.00%	247	5,723	07-23	PLTR260918C00125000
120 C	14.05	-5.70%	268	3,296	07-23	PLTR260918C00120000
115 C	16.10	-9.30%	38	2,474	07-23	PLTR260918C00115000
110 C	19.05	-6.75%	25	1,721	07-23	PLTR260918C00110000
105 C	22.27	-8.43%	1	936	07-23	PLTR260918C00105000
100 C	26.00	-5.80%	181	975	07-23	PLTR260918C00100000
95 C	29.71	-5.80%	4	788	07-23	PLTR260918C00095000
90 C	39.86	-13.25%	1	320	07-22	PLTR260918C00090000
85 C	40.65	-19.22%	50	10,175	07-22	PLTR260918C00085000
80 C	45.13	-15.64%	2	194	07-22	PLTR260918C00080000
75 C	58.36	-4.52%	1	1,923	07-17	PLTR260918C00075000
70 C	61.72	-5.19%	1	254	07-14	PLTR260918C00070000
65 C	68.12	+4.72%	6	107	07-17	PLTR260918C00065000
60 C	72.75	+5.73%	4	85	07-17	PLTR260918C00060000
55 C	66.94	-5.85%	1	23	07-23	PLTR260918C00055000
50 C	75.00	-5.30%	2	145	07-22	PLTR260918C00050000
45 C	76.48	-13.46%	1	17	07-23	PLTR260918C00045000
40 C	93.38	-2.39%	6	13	07-21	PLTR260918C00040000
35 C	99.72	+0.22%	3	4,379	07-16	PLTR260918C00035000
30 C	77.75	-13.83%	2	57	06-25	PLTR260918C00030000
25 C	100.12	+13.14%	2	16	07-01	PLTR260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			PLTR260918P00410000
400 P	0	0%	0			PLTR260918P00400000
390 P	0	0%	0			PLTR260918P00390000
380 P	211.02	+6.14%	1	1	01-02	PLTR260918P00380000
370 P	190.05	0%	3	3	01-14	PLTR260918P00370000
360 P	192.80	+20.54%	3	3	11-18	PLTR260918P00360000
350 P	192.95	+27.53%	3	3	11-20	PLTR260918P00350000
340 P	155.86	-10.71%	4	5	12-15	PLTR260918P00340000
330 P	146.55	-0.85%	2	17	12-15	PLTR260918P00330000
320 P	137.45	-7.44%	6	23	12-15	PLTR260918P00320000
310 P	127.80	-7.05%	1	10	01-07	PLTR260918P00310000
300 P	132.40	-0.82%	178	62	11-20	PLTR260918P00300000
290 P	115.32	+7.22%	48	51	11-05	PLTR260918P00290000
280 P	134.54	-2.96%	1	1	04-20	PLTR260918P00280000
270 P	117.40	+4.59%	3	17	03-16	PLTR260918P00270000
260 P	113.65	+11.59%	30	30	04-17	PLTR260918P00260000
250 P	124.15	+33.93%	1	540	07-10	PLTR260918P00250000
240 P	108.86	+13.75%	33	71	06-17	PLTR260918P00240000
230 P	101.83	-13.26%	150	100	07-09	PLTR260918P00230000
220 P	107.50	-4.87%	442	182	06-26	PLTR260918P00220000
210 P	90.21	+67.99%	1	16	06-23	PLTR260918P00210000
200 P	73.70	+10.91%	28	1,063	07-22	PLTR260918P00200000
195 P	61.70	-4.93%	15	179	07-17	PLTR260918P00195000
190 P	59.30	-2.39%	3	160	07-16	PLTR260918P00190000
185 P	62.99	+1.93%	57	2,604	07-23	PLTR260918P00185000
180 P	58.18	+3.12%	8	2,422	07-23	PLTR260918P00180000
175 P	42.60	+3.12%	1	1,085	07-21	PLTR260918P00175000
170 P	49.17	+4.68%	22	4,550	07-23	PLTR260918P00170000
165 P	42.50	-0.47%	3	4,790	07-23	PLTR260918P00165000
160 P	40.50	+6.72%	43	2,035	07-23	PLTR260918P00160000
155 P	35.10	+4.53%	8	2,405	07-23	PLTR260918P00155000
150 P	30.65	+3.90%	17	5,875	07-23	PLTR260918P00150000
145 P	27.05	+6.96%	35	3,281	07-23	PLTR260918P00145000
140 P	22.05	+2.56%	210	8,790	07-23	PLTR260918P00140000
135 P	19.03	+4.33%	147	9,286	07-23	PLTR260918P00135000
130 P	15.25	+1.33%	68	10,870	07-23	PLTR260918P00130000
125 P	12.48	+4.00%	305	10,438	07-23	PLTR260918P00125000
120 P	9.78	+2.95%	2,180	21,572	07-23	PLTR260918P00120000
115 P	7.90	+8.22%	315	10,167	07-23	PLTR260918P00115000
110 P	5.65	+2.73%	1,009	19,403	07-23	PLTR260918P00110000
105 P	4.25	+5.99%	928	7,173	07-23	PLTR260918P00105000
100 P	2.97	+4.21%	294	12,895	07-23	PLTR260918P00100000
95 P	2.15	+7.50%	169	6,225	07-23	PLTR260918P00095000
90 P	1.45	+8.21%	190	10,730	07-23	PLTR260918P00090000
85 P	0.95	+3.26%	46	1,252	07-23	PLTR260918P00085000
80 P	0.71	+10.94%	40	3,171	07-23	PLTR260918P00080000
75 P	0.56	+27.27%	4	2,746	07-23	PLTR260918P00075000
70 P	0.37	+12.12%	214	885	07-23	PLTR260918P00070000
65 P	0.23	-4.17%	1	1,259	07-23	PLTR260918P00065000
60 P	0.20	+11.11%	1	3,221	07-23	PLTR260918P00060000
55 P	0.12	0.00%	7	275	07-15	PLTR260918P00055000
50 P	0.10	0.00%	7	341	07-22	PLTR260918P00050000
45 P	0.07	+16.67%	3	178	07-22	PLTR260918P00045000
40 P	0.05	-16.67%	6	105	07-23	PLTR260918P00040000
35 P	0.04	0.00%	32	203	07-23	PLTR260918P00035000
30 P	0.05	-16.67%	6	82	06-30	PLTR260918P00030000
25 P	0.01	-80.00%	1	18	06-30	PLTR260918P00025000

.dark-mode .Nn68BV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nn68BV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Sep 18, 2026 Exp. - Open Interest by Strike

PLTR Sep 18, 2026 Exp. - Max Pain @ $135.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ