Dark

Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2025 3:59:59 PM EDT

119.92USD-7.761%(-10.09)130,463,298

119.90Bid 119.94Ask 0.04Spread

Pre-market

Jun 5, 2025 9:28:30 AM EDT

129.27USD-0.569%(-0.74)850,008

After-hours

Jun 5, 2025 4:58:30 PM EDT

119.15USD-0.642%(-0.77)1,739,813

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	554	102	1,147

PLTR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

PLTR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	22.05	-4.01%	7	9	06-04	PLTR260918C00195000
190 C	21.30	0%	1	1	06-04	PLTR260918C00190000
185 C	24.90	+14.06%	20	39	06-02	PLTR260918C00185000
180 C	0	0%	0			PLTR260918C00180000
175 C	26.00	+0.93%	6	14	06-04	PLTR260918C00175000
170 C	27.30	+5.57%	45	21	06-04	PLTR260918C00170000
165 C	31.45	+21.10%	4	43	06-03	PLTR260918C00165000
160 C	30.25	-0.66%	108	103	06-04	PLTR260918C00160000
155 C	33.40	+3.57%	3	11	06-03	PLTR260918C00155000
150 C	33.08	-6.71%	13	94	06-04	PLTR260918C00150000
145 C	33.25	-7.38%	2	50	06-04	PLTR260918C00145000
140 C	35.80	-10.39%	3	8	06-04	PLTR260918C00140000
135 C	38.50	-4.11%	17	28	06-04	PLTR260918C00135000
130 C	40.10	-4.30%	10	52	06-04	PLTR260918C00130000
125 C	41.97	-2.55%	1	32	06-04	PLTR260918C00125000
120 C	42.87	-8.63%	4	49	06-04	PLTR260918C00120000
115 C	46.30	-7.81%	14	30	06-04	PLTR260918C00115000
110 C	47.45	-9.77%	6	12	06-04	PLTR260918C00110000
105 C	49.29	-8.89%	1	16	06-04	PLTR260918C00105000
100 C	53.52	-2.76%	8	23	06-04	PLTR260918C00100000
95 C	57.13	+10.72%	2	8	06-02	PLTR260918C00095000
90 C	60.41	+7.78%	2	5	06-03	PLTR260918C00090000
85 C	60.08	-5.42%	1	9	06-04	PLTR260918C00085000
80 C	66.74	+9.41%	2	2	06-03	PLTR260918C00080000
75 C	69.97	+2.97%	2	2	06-03	PLTR260918C00075000
70 C	70.58	+10.02%	2	2	06-04	PLTR260918C00070000
65 C	74.80	+10.60%	13	6	06-04	PLTR260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PLTR260918P00195000
190 P	0	0%	0			PLTR260918P00190000
185 P	0	0%	0			PLTR260918P00185000
180 P	0	0%	0			PLTR260918P00180000
175 P	63.84	0%	2	0	06-04	PLTR260918P00175000
170 P	0	0%	0			PLTR260918P00170000
165 P	54.70	-2.32%	3	1	06-03	PLTR260918P00165000
160 P	52.25	-0.29%	16	19	06-03	PLTR260918P00160000
155 P	0	0%	0			PLTR260918P00155000
150 P	47.05	0%	6	3	05-30	PLTR260918P00150000
145 P	0	0%	0			PLTR260918P00145000
140 P	40.00	0%	2	1	05-30	PLTR260918P00140000
135 P	36.70	+2.03%	50	1	06-04	PLTR260918P00135000
130 P	33.19	-1.22%	2	28	06-03	PLTR260918P00130000
125 P	31.64	-4.41%	1	3	06-02	PLTR260918P00125000
120 P	27.10	-11.00%	2	46	06-03	PLTR260918P00120000
115 P	25.18	-0.87%	48	51	06-03	PLTR260918P00115000
110 P	23.10	-5.33%	65	64	06-02	PLTR260918P00110000
105 P	0	0%	0			PLTR260918P00105000
100 P	18.80	-1.42%	2	201	06-04	PLTR260918P00100000
95 P	17.50	0%	10	10	05-27	PLTR260918P00095000
90 P	15.46	+2.38%	2	49	05-29	PLTR260918P00090000
85 P	13.20	+7.32%	1	18	06-04	PLTR260918P00085000
80 P	11.00	+2.80%	1	39	06-04	PLTR260918P00080000
75 P	9.10	0.00%	20	634	06-04	PLTR260918P00075000
70 P	8.40	+3.07%	6	54	05-29	PLTR260918P00070000
65 P	6.80	+12.40%	5	27	06-04	PLTR260918P00065000

Share