Dark

Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2025 3:59:59 PM EDT

119.92USD-7.761%(-10.09)130,463,298

119.90Bid 119.94Ask 0.04Spread

Pre-market

Jun 5, 2025 9:28:30 AM EDT

129.27USD-0.569%(-0.74)850,008

After-hours

Jun 5, 2025 4:58:30 PM EDT

119.15USD-0.642%(-0.77)1,739,813

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
483	3,099	1,446	2,925

PLTR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PLTR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PLTR Dec 19, 2025 Exp. - Max Pain @ $130.00

Puts

Calls

PLTR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	9.20	-15.44%	81	159	06-04	PLTR251219C00195000
190 C	9.59	-17.04%	174	176	06-04	PLTR251219C00190000
185 C	10.42	-15.76%	3	3	06-04	PLTR251219C00185000
180 C	11.67	-10.23%	46	48	06-04	PLTR251219C00180000
175 C	12.42	-12.23%	10	202	06-04	PLTR251219C00175000
170 C	13.70	-11.15%	16	116	06-04	PLTR251219C00170000
165 C	15.00	-10.71%	14	86	06-04	PLTR251219C00165000
160 C	15.85	-11.05%	380	124	06-04	PLTR251219C00160000
155 C	17.65	-5.87%	6	492	06-04	PLTR251219C00155000
150 C	18.99	-13.41%	115	218	06-04	PLTR251219C00150000
145 C	20.75	-5.90%	8	62	06-04	PLTR251219C00145000
140 C	22.53	-7.66%	275	488	06-04	PLTR251219C00140000
135 C	24.75	-10.71%	135	335	06-04	PLTR251219C00135000
130 C	26.80	-10.67%	306	434	06-04	PLTR251219C00130000
125 C	28.85	-8.99%	99	121	06-04	PLTR251219C00125000
120 C	31.04	-9.35%	14	35	06-04	PLTR251219C00120000
115 C	34.30	-7.89%	106	90	06-04	PLTR251219C00115000
110 C	35.75	-4.92%	37	24	06-04	PLTR251219C00110000
105 C	36.70	-8.59%	3	19	06-04	PLTR251219C00105000
100 C	42.30	-7.05%	26	229	06-04	PLTR251219C00100000
95 C	45.20	-3.19%	3	27	06-04	PLTR251219C00095000
90 C	48.30	-2.99%	3	55	06-04	PLTR251219C00090000
85 C	53.00	-3.99%	50	4	06-04	PLTR251219C00085000
80 C	56.89	-5.34%	10	18	06-04	PLTR251219C00080000
75 C	61.02	-2.68%	77	17	06-04	PLTR251219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PLTR251219P00195000
190 P	0	0%	0			PLTR251219P00190000
185 P	0	0%	0			PLTR251219P00185000
180 P	57.25	0%	3	3	06-02	PLTR251219P00180000
175 P	53.30	+0.93%	5	8	06-03	PLTR251219P00175000
170 P	49.84	0%	4	3	06-02	PLTR251219P00170000
165 P	47.55	0%	2	1	05-30	PLTR251219P00165000
160 P	42.15	0%	9	9	06-02	PLTR251219P00160000
155 P	38.52	0%	6	6	06-02	PLTR251219P00155000
150 P	36.25	+2.55%	28	315	06-04	PLTR251219P00150000
145 P	33.80	+9.07%	2	64	06-04	PLTR251219P00145000
140 P	31.69	+11.94%	40	317	06-04	PLTR251219P00140000
135 P	26.35	+4.40%	24	205	06-04	PLTR251219P00135000
130 P	23.25	+3.29%	338	248	06-04	PLTR251219P00130000
125 P	21.18	+8.45%	53	192	06-04	PLTR251219P00125000
120 P	17.95	+4.36%	45	75	06-04	PLTR251219P00120000
115 P	16.47	+9.36%	26	33	06-04	PLTR251219P00115000
110 P	13.80	+5.59%	25	816	06-04	PLTR251219P00110000
105 P	11.64	+5.82%	39	65	06-04	PLTR251219P00105000
100 P	10.00	+3.63%	234	325	06-04	PLTR251219P00100000
95 P	8.45	+4.32%	8	315	06-04	PLTR251219P00095000
90 P	6.82	+3.96%	32	201	06-04	PLTR251219P00090000
85 P	5.65	+1.99%	4	52	06-04	PLTR251219P00085000
80 P	4.60	+4.55%	797	851	06-04	PLTR251219P00080000
75 P	3.70	+2.49%	18	267	06-04	PLTR251219P00075000

Share