Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,20131,1819,60037,167


PLTR Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Nov 21, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


PLTR Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C7.40-11.90%991,08306-04PLTR251121C00200000
195.00 C8.10-14.74%7653706-04PLTR251121C00195000
190.00 C8.75-15.30%21040406-04PLTR251121C00190000
185.00 C9.30-13.89%1,0613,14406-04PLTR251121C00185000
180.00 C10.50-15.32%991,91306-04PLTR251121C00180000
175.00 C11.25-16.23%731,48406-04PLTR251121C00175000
170.00 C12.45-10.11%9972706-04PLTR251121C00170000
165.00 C13.40-11.55%32,19906-04PLTR251121C00165000
160.00 C14.90-8.92%301,40506-04PLTR251121C00160000
155.00 C16.19-9.55%91,75906-04PLTR251121C00155000
150.00 C17.75-9.02%3062,17406-04PLTR251121C00150000
145.00 C18.95-14.33%141,02806-04PLTR251121C00145000
140.00 C21.20-12.69%341,25406-04PLTR251121C00140000
135.00 C23.10-8.00%1131,62906-04PLTR251121C00135000
130.00 C25.10-8.36%3052,67706-04PLTR251121C00130000
125.00 C27.65-6.90%854,25806-04PLTR251121C00125000
120.00 C30.00-9.01%1073,50606-04PLTR251121C00120000
115.00 C32.15-10.20%171,18806-04PLTR251121C00115000
110.00 C35.30-6.76%421,34206-04PLTR251121C00110000
105.00 C38.25-7.16%231,12006-04PLTR251121C00105000
100.00 C41.45-7.68%1622,62206-04PLTR251121C00100000
97.50 C40.65-10.21%57906-04PLTR251121C00097500
95.00 C47.50+2.93%111,13006-03PLTR251121C00095000
92.50 C45.60-5.20%722306-04PLTR251121C00092500
90.00 C48.25-6.09%1777306-04PLTR251121C00090000
87.50 C53.15+2.47%155906-03PLTR251121C00087500
85.00 C52.48-4.93%986206-04PLTR251121C00085000
82.50 C54.05+14.34%140906-04PLTR251121C00082500
80.00 C55.50-1.25%11,88806-04PLTR251121C00080000
77.50 C56.68-5.11%128606-04PLTR251121C00077500
75.00 C61.06+11.22%145606-03PLTR251121C00075000
72.50 C63.43+3.92%326606-02PLTR251121C00072500
70.00 C64.52-6.22%143306-04PLTR251121C00070000
65.00 C68.14+7.48%529806-02PLTR251121C00065000
60.00 C72.50-3.72%1082006-04PLTR251121C00060000
55.00 C79.78+7.12%135206-03PLTR251121C00055000
50.00 C77.78-7.33%1051906-04PLTR251121C00050000
47.50 C88.00+10.90%213106-03PLTR251121C00047500
45.00 C83.03-5.43%212206-04PLTR251121C00045000
42.50 C90.90+3.89%19206-03PLTR251121C00042500
40.00 C84.86+8.79%114305-29PLTR251121C00040000
37.50 C92.05+6.69%23705-30PLTR251121C00037500
35.00 C91.85-2.03%405105-21PLTR251121C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P74.40-1.57%2306-04PLTR251121P00200000
195.00 P69.20-6.11%3606-03PLTR251121P00195000
190.00 P00%0PLTR251121P00190000
185.00 P61.50+2.33%156106-04PLTR251121P00185000
180.00 P56.11-2.33%1906-02PLTR251121P00180000
175.00 P53.25+1.41%103506-04PLTR251121P00175000
170.00 P49.25+1.34%66406-04PLTR251121P00170000
165.00 P44.80-8.01%31006-02PLTR251121P00165000
160.00 P41.50+0.73%5112706-04PLTR251121P00160000
155.00 P37.40-9.99%725006-02PLTR251121P00155000
150.00 P35.05+0.57%893606-04PLTR251121P00150000
145.00 P30.90+0.16%41,07006-03PLTR251121P00145000
140.00 P28.65+6.15%1526406-04PLTR251121P00140000
135.00 P25.00+5.71%2437606-04PLTR251121P00135000
130.00 P22.15+3.50%2773806-04PLTR251121P00130000
125.00 P19.77+4.33%251,66606-04PLTR251121P00125000
120.00 P16.90+4.64%663,98506-04PLTR251121P00120000
115.00 P14.80+3.57%562,37106-04PLTR251121P00115000
110.00 P12.76+3.91%281,47306-04PLTR251121P00110000
105.00 P10.82+3.64%102,93506-04PLTR251121P00105000
100.00 P9.10+4.00%632,05806-04PLTR251121P00100000
97.50 P8.97+11.15%844806-04PLTR251121P00097500
95.00 P7.88+9.44%201,89406-04PLTR251121P00095000
92.50 P7.12+6.43%316806-04PLTR251121P00092500
90.00 P6.20+0.98%4083,28006-04PLTR251121P00090000
87.50 P5.78+8.04%31,16306-04PLTR251121P00087500
85.00 P5.08+1.60%6131,09806-04PLTR251121P00085000
82.50 P4.52-0.88%845606-04PLTR251121P00082500
80.00 P4.07+4.09%921,51706-04PLTR251121P00080000
77.50 P4.14+13.42%11,53506-04PLTR251121P00077500
75.00 P3.20+3.23%3551,01006-04PLTR251121P00075000
72.50 P2.99+5.65%11,38806-04PLTR251121P00072500
70.00 P2.68+7.20%234,32806-04PLTR251121P00070000
65.00 P2.21+13.33%143,48706-04PLTR251121P00065000
60.00 P1.57+1.29%711,41506-04PLTR251121P00060000
55.00 P1.37+16.10%11,12806-04PLTR251121P00055000
50.00 P0.88-3.30%51,83206-04PLTR251121P00050000
47.50 P0.83+3.75%329806-04PLTR251121P00047500
45.00 P0.57-20.83%251406-04PLTR251121P00045000
42.50 P0.65-2.99%2450005-30PLTR251121P00042500
40.00 P0.53+12.77%671306-04PLTR251121P00040000
37.50 P0.43-18.87%83306-02PLTR251121P00037500
35.00 P0.32-5.88%912506-04PLTR251121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC