Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
196,63254,4689,702205,019


PLTR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


PLTR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C9.35-10.95%5694,24406-04PLTR260116C00200000
195.00 C10.10-16.18%631,01606-04PLTR260116C00195000
190.00 C11.00-12.00%10435006-04PLTR260116C00190000
185.00 C11.60-14.71%1597,08806-04PLTR260116C00185000
180.00 C12.92-13.40%2882,92506-04PLTR260116C00180000
175.00 C14.00-9.39%971,88006-04PLTR260116C00175000
170.00 C14.79-13.00%552,27906-04PLTR260116C00170000
165.00 C16.25-12.63%3001,56606-04PLTR260116C00165000
160.00 C17.52-8.75%5182,46606-04PLTR260116C00160000
155.00 C18.93-8.99%2896906-04PLTR260116C00155000
150.00 C20.25-9.40%7065,66406-04PLTR260116C00150000
145.00 C22.19-7.93%821,48006-04PLTR260116C00145000
140.00 C23.65-9.25%753,00506-04PLTR260116C00140000
135.00 C25.91-7.46%3091,60506-04PLTR260116C00135000
130.00 C27.65-8.47%4943,57806-04PLTR260116C00130000
125.00 C30.20-6.93%3654,88606-04PLTR260116C00125000
120.00 C32.32-7.97%2699,46706-04PLTR260116C00120000
115.00 C35.18-6.68%795,31806-04PLTR260116C00115000
110.00 C37.82-8.09%1293,65706-04PLTR260116C00110000
105.00 C40.45-6.90%348,55606-04PLTR260116C00105000
100.00 C43.50-6.75%22610,01206-04PLTR260116C00100000
97.50 C47.04+1.05%412606-03PLTR260116C00097500
95.00 C46.05-7.90%43,29106-04PLTR260116C00095000
92.50 C48.00-3.79%316106-04PLTR260116C00092500
90.00 C50.25-7.19%295,42606-04PLTR260116C00090000
87.50 C53.39+6.14%17206-03PLTR260116C00087500
85.00 C53.00-8.53%22,37006-04PLTR260116C00085000
82.50 C55.45+5.82%13106-02PLTR260116C00082500
80.00 C57.40-7.57%4610,97706-04PLTR260116C00080000
77.50 C58.20-3.90%181606-04PLTR260116C00077500
75.00 C61.02-2.99%213,82306-04PLTR260116C00075000
72.50 C61.25-8.99%468506-04PLTR260116C00072500
70.00 C65.06-6.19%165,82306-04PLTR260116C00070000
67.50 C68.20-5.15%32,03406-04PLTR260116C00067500
65.00 C69.40-5.64%23,29106-04PLTR260116C00065000
62.50 C72.00+3.60%1242906-02PLTR260116C00062500
60.00 C71.00-7.17%56,04106-04PLTR260116C00060000
57.50 C76.60-3.65%15,25606-04PLTR260116C00057500
55.00 C79.05-3.91%22,92306-04PLTR260116C00055000
50.00 C85.21-0.05%26,32106-04PLTR260116C00050000
47.00 C79.88-0.73%11,78005-28PLTR260116C00047000
45.00 C88.05-1.73%24,88206-04PLTR260116C00045000
42.00 C89.00-6.02%12,77806-04PLTR260116C00042000
40.00 C89.95-6.43%722,57206-04PLTR260116C00040000
37.00 C94.13-5.40%16,16006-04PLTR260116C00037000
35.00 C96.70-4.26%28,43806-04PLTR260116C00035000
32.00 C100.00+0.75%184206-04PLTR260116C00032000
30.00 C101.30-4.43%57,74206-04PLTR260116C00030000
27.00 C104.56-1.24%3633,25106-04PLTR260116C00027000
25.00 C106.54-1.46%3518,58906-04PLTR260116C00025000
22.00 C112.25+2.98%35,65306-03PLTR260116C00022000
20.00 C111.00-3.56%211,39006-04PLTR260116C00020000
17.00 C112.10-3.65%44,95706-04PLTR260116C00017000
15.00 C116.00-3.33%410,14206-04PLTR260116C00015000
13.00 C114.40-3.89%443,53306-04PLTR260116C00013000
10.00 C121.06-3.15%104,27706-04PLTR260116C00010000
8.00 C122.80+2.38%586106-04PLTR260116C00008000
5.00 C125.25+7.01%1649405-30PLTR260116C00005000
3.00 C127.60+2.94%585206-04PLTR260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P73.00-3.39%383506-03PLTR260116P00200000
195.00 P68.85-9.82%151506-03PLTR260116P00195000
190.00 P64.75-10.38%20206-03PLTR260116P00190000
185.00 P63.69+2.44%119206-04PLTR260116P00185000
180.00 P58.28-7.49%325706-02PLTR260116P00180000
175.00 P54.25-1.69%38406-02PLTR260116P00175000
170.00 P50.52-9.22%320706-02PLTR260116P00170000
165.00 P46.75-9.40%330606-02PLTR260116P00165000
160.00 P43.27-11.71%310106-02PLTR260116P00160000
155.00 P38.38-11.05%210606-03PLTR260116P00155000
150.00 P35.04-3.87%628606-03PLTR260116P00150000
145.00 P35.50+11.22%538106-04PLTR260116P00145000
140.00 P31.25+8.02%61,24106-04PLTR260116P00140000
135.00 P27.10+2.26%4956006-04PLTR260116P00135000
130.00 P24.20+2.54%1921,19006-04PLTR260116P00130000
125.00 P21.55+3.61%1061,00506-04PLTR260116P00125000
120.00 P19.15+3.12%1463,73406-04PLTR260116P00120000
115.00 P16.70+4.70%51,22306-04PLTR260116P00115000
110.00 P14.45+3.96%1553,85406-04PLTR260116P00110000
105.00 P12.52+1.38%183,37806-04PLTR260116P00105000
100.00 P10.79+4.25%4454,71906-04PLTR260116P00100000
97.50 P10.00+4.38%242006-04PLTR260116P00097500
95.00 P9.65+9.78%42,66406-04PLTR260116P00095000
92.50 P8.300.00%143206-03PLTR260116P00092500
90.00 P7.62+6.28%467,31806-04PLTR260116P00090000
87.50 P7.25+8.21%120606-04PLTR260116P00087500
85.00 P6.25+5.04%174,75206-04PLTR260116P00085000
82.50 P5.65+2.73%516706-04PLTR260116P00082500
80.00 P5.10+4.08%364,61506-04PLTR260116P00080000
77.50 P4.50-4.05%772,09506-03PLTR260116P00077500
75.00 P4.15+1.22%327,57206-04PLTR260116P00075000
72.50 P3.73+3.32%22,55006-04PLTR260116P00072500
70.00 P3.50+7.03%145,29906-04PLTR260116P00070000
67.50 P2.93+1.03%451,09306-04PLTR260116P00067500
65.00 P3.05+16.86%155,92206-04PLTR260116P00065000
62.50 P2.27-6.58%12,45306-03PLTR260116P00062500
60.00 P2.10+3.45%10812,85506-04PLTR260116P00060000
57.50 P1.80-2.70%51,67706-04PLTR260116P00057500
55.00 P1.75+10.76%636,13206-04PLTR260116P00055000
50.00 P1.28+2.40%359,57806-04PLTR260116P00050000
47.00 P1.050.00%11,61906-04PLTR260116P00047000
45.00 P0.84-11.58%13,09406-04PLTR260116P00045000
42.00 P0.810.00%13,41906-04PLTR260116P00042000
40.00 P0.76+8.57%197,38306-04PLTR260116P00040000
37.00 P0.59+13.46%15,43306-04PLTR260116P00037000
35.00 P0.500.00%65,34606-04PLTR260116P00035000
32.00 P0.50+2.04%11,25806-04PLTR260116P00032000
30.00 P0.35-5.41%137,83806-04PLTR260116P00030000
27.00 P0.300.00%14,51906-03PLTR260116P00027000
25.00 P0.25+19.05%47,37806-04PLTR260116P00025000
22.00 P0.19-5.00%124,47206-04PLTR260116P00022000
20.00 P0.16+6.67%19219,91406-04PLTR260116P00020000
17.00 P0.11-31.25%113,97306-03PLTR260116P00017000
15.00 P0.090.00%2675,81606-04PLTR260116P00015000
13.00 P0.05-16.67%4033,73206-03PLTR260116P00013000
10.00 P0.040.00%108,16006-03PLTR260116P00010000
8.00 P0.030.00%42,07606-04PLTR260116P00008000
5.00 P0.010.00%304,01106-04PLTR260116P00005000
3.00 P0.03+200.00%204,60405-16PLTR260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC