Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2025 3:59:59 PM EDT
119.92USD-7.761%(-10.09)130,463,298
119.90Bid   119.94Ask   0.04Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
129.27USD-0.569%(-0.74)850,008
After-hours
Jun 5, 2025 4:58:30 PM EDT
119.15USD-0.642%(-0.77)1,739,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6319,4934,5555,936


PLTR Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jul 3, 2025 Exp. - Max Pain @ $126.00

Puts
Calls


PLTR Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.34+36.00%255106-03PLTR250703C00195000
190 C0.22-38.89%1014906-04PLTR250703C00190000
185 C0.28-46.15%14506-04PLTR250703C00185000
180 C0.31-48.33%3012206-04PLTR250703C00180000
175 C0.45-36.62%1214506-04PLTR250703C00175000
170 C0.59-47.32%4429106-04PLTR250703C00170000
165 C0.80-39.85%139006-04PLTR250703C00165000
160 C1.20-43.93%28858006-04PLTR250703C00160000
155 C1.72-32.81%6416206-04PLTR250703C00155000
150 C2.29-32.65%25162506-04PLTR250703C00150000
149 C2.40-33.33%87406-04PLTR250703C00149000
148 C2.69-37.88%537306-04PLTR250703C00148000
147 C2.80-38.60%1910006-04PLTR250703C00147000
146 C2.96-36.34%1673606-04PLTR250703C00146000
145 C3.25-28.57%12637506-04PLTR250703C00145000
144 C3.58-25.42%4018406-04PLTR250703C00144000
143 C3.80-25.05%335106-04PLTR250703C00143000
142 C4.05-26.36%6812506-04PLTR250703C00142000
141 C4.35-30.95%199206-04PLTR250703C00141000
140 C4.35-28.69%31354606-04PLTR250703C00140000
139 C4.55-37.93%6713006-04PLTR250703C00139000
138 C5.05-27.34%478506-04PLTR250703C00138000
137 C5.59-21.93%23514006-04PLTR250703C00137000
136 C5.80-22.46%13818206-04PLTR250703C00136000
135 C6.25-21.88%32348806-04PLTR250703C00135000
134 C6.83-19.65%11219206-04PLTR250703C00134000
133 C7.04-20.90%22818706-04PLTR250703C00133000
132 C7.45-21.08%62265306-04PLTR250703C00132000
131 C7.90-20.60%25220606-04PLTR250703C00131000
130 C8.40-20.75%8521,85306-04PLTR250703C00130000
129 C9.07-20.09%28220406-04PLTR250703C00129000
128 C9.34-21.31%2259806-04PLTR250703C00128000
127 C10.40-16.47%39219606-04PLTR250703C00127000
126 C10.50-16.33%728206-04PLTR250703C00126000
125 C11.03-18.90%9121606-04PLTR250703C00125000
124 C11.55-23.05%4720806-04PLTR250703C00124000
123 C12.90-14.29%4022606-04PLTR250703C00123000
122 C13.50-11.18%511106-04PLTR250703C00122000
121 C14.00-14.84%52806-04PLTR250703C00121000
120 C14.60-15.07%349206-04PLTR250703C00120000
119 C14.44-16.05%8806-04PLTR250703C00119000
118 C16.45+2.17%11706-04PLTR250703C00118000
117 C16.93+5.81%17606-04PLTR250703C00117000
116 C16.70-6.39%3806-04PLTR250703C00116000
115 C17.97-13.61%1026106-04PLTR250703C00115000
114 C18.60-16.22%82206-04PLTR250703C00114000
113 C20.00-15.61%272306-04PLTR250703C00113000
112 C22.10-0.58%1506-03PLTR250703C00112000
111 C20.68+5.67%21506-04PLTR250703C00111000
110 C21.45-14.88%187306-04PLTR250703C00110000
109 C22.65-8.19%2806-04PLTR250703C00109000
105 C26.50-13.91%255006-04PLTR250703C00105000
100 C31.40-9.87%153906-04PLTR250703C00100000
95 C35.30-9.53%21406-04PLTR250703C00095000
90 C43.42+4.35%59406-03PLTR250703C00090000
85 C00%0PLTR250703C00085000
80 C50.220%4205-30PLTR250703C00080000
75 C55.70-5.35%183706-04PLTR250703C00075000
70 C61.20-3.77%172706-04PLTR250703C00070000
65 C66.15+0.23%1112206-04PLTR250703C00065000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0PLTR250703P00195000
190 P00%0PLTR250703P00190000
185 P60.800%4105-23PLTR250703P00185000
180 P46.050%1106-03PLTR250703P00180000
175 P49.650%8205-30PLTR250703P00175000
170 P00%0PLTR250703P00170000
165 P00%0PLTR250703P00165000
160 P32.850%2105-30PLTR250703P00160000
155 P26.90+2.67%4406-04PLTR250703P00155000
150 P25.00+32.98%5806-04PLTR250703P00150000
149 P00%0PLTR250703P00149000
148 P00%0PLTR250703P00148000
147 P18.150%1106-03PLTR250703P00147000
146 P17.400%1106-03PLTR250703P00146000
145 P15.56-35.03%102106-03PLTR250703P00145000
144 P00%0PLTR250703P00144000
143 P00%0PLTR250703P00143000
142 P22.18+8.73%1105-29PLTR250703P00142000
141 P00%0PLTR250703P00141000
140 P12.00-8.95%33706-03PLTR250703P00140000
139 P12.70+0.79%1106-03PLTR250703P00139000
138 P13.400%101006-04PLTR250703P00138000
137 P13.40+28.60%41606-04PLTR250703P00137000
136 P12.30+30.85%191306-04PLTR250703P00136000
135 P11.05+18.69%199406-04PLTR250703P00135000
134 P10.56+20.00%5019206-04PLTR250703P00134000
133 P10.30+28.59%474706-04PLTR250703P00133000
132 P8.75+11.46%148106-04PLTR250703P00132000
131 P8.40+15.23%328706-04PLTR250703P00131000
130 P7.94+22.53%13623706-04PLTR250703P00130000
129 P7.40+13.85%967306-04PLTR250703P00129000
128 P6.50+15.66%13414806-04PLTR250703P00128000
127 P6.34+13.62%937106-04PLTR250703P00127000
126 P5.92+24.63%43538806-04PLTR250703P00126000
125 P5.58+17.47%82264806-04PLTR250703P00125000
124 P4.96+20.98%1399506-04PLTR250703P00124000
123 P4.78+14.90%6561806-04PLTR250703P00123000
122 P4.48+17.89%8123106-04PLTR250703P00122000
121 P4.08+16.57%24028406-04PLTR250703P00121000
120 P3.76+17.50%2911,14306-04PLTR250703P00120000
119 P3.45+14.24%68791406-04PLTR250703P00119000
118 P3.15+12.90%9320406-04PLTR250703P00118000
117 P3.00+16.28%12421906-04PLTR250703P00117000
116 P2.59+16.14%4014606-04PLTR250703P00116000
115 P2.49+10.67%30361506-04PLTR250703P00115000
114 P2.27+20.11%10619306-04PLTR250703P00114000
113 P2.05+11.41%585906-04PLTR250703P00113000
112 P1.90+17.28%7215006-04PLTR250703P00112000
111 P1.87+24.67%315706-04PLTR250703P00111000
110 P1.65+17.86%22348506-04PLTR250703P00110000
109 P1.48+13.85%22823506-04PLTR250703P00109000
105 P1.07+10.31%26166606-04PLTR250703P00105000
100 P0.70+2.94%28466606-04PLTR250703P00100000
95 P0.50+8.70%7828406-04PLTR250703P00095000
90 P0.330.00%6547406-04PLTR250703P00090000
85 P0.22+10.00%13721306-04PLTR250703P00085000
80 P0.16+6.67%5027006-04PLTR250703P00080000
75 P0.13-23.53%6422506-04PLTR250703P00075000
70 P0.06-60.00%323206-03PLTR250703P00070000
65 P0.07-61.11%212906-04PLTR250703P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC