Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

73.38USD-2.776%(-2.09)46,685,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

75.23USD-0.318%(-0.24)125,240

After-hours

Jul 10, 2026 4:59:30 PM EDT

73.45USD+0.102%(+0.08)513,350

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	2,450	347	1,173

NFLX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Aug 14, 2026 Exp. - Max Pain @ $74.00

Puts

Calls

NFLX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			NFLX260814C00145000
140 C	0	0%	0			NFLX260814C00140000
135 C	0	0%	0			NFLX260814C00135000
130 C	0.09	0%	1	1	07-06	NFLX260814C00130000
125 C	0	0%	0			NFLX260814C00125000
120 C	0	0%	0			NFLX260814C00120000
115 C	0.15	0%	1	1	07-06	NFLX260814C00115000
110 C	0.15	0%	109	109	07-06	NFLX260814C00110000
105 C	0.15	-11.76%	1	85	07-09	NFLX260814C00105000
100 C	0.28	-9.68%	6	106	07-09	NFLX260814C00100000
95 C	0.48	-7.69%	41	67	07-09	NFLX260814C00095000
90 C	0.76	-19.15%	62	160	07-09	NFLX260814C00090000
86 C	1.27	-13.61%	3	50	07-09	NFLX260814C00086000
85 C	1.50	-10.18%	11	132	07-09	NFLX260814C00085000
84 C	1.62	-15.63%	3	28	07-09	NFLX260814C00084000
83 C	1.80	-13.88%	9	12	07-09	NFLX260814C00083000
82 C	2.05	-18.33%	10	70	07-09	NFLX260814C00082000
81 C	2.40	-9.43%	10	62	07-09	NFLX260814C00081000
80 C	2.70	-6.90%	76	704	07-09	NFLX260814C00080000
79 C	2.80	-15.41%	2	72	07-09	NFLX260814C00079000
78 C	3.65	0.00%	15	41	07-09	NFLX260814C00078000
77 C	3.92	-6.22%	27	72	07-09	NFLX260814C00077000
76 C	3.80	-15.93%	23	58	07-09	NFLX260814C00076000
75 C	4.66	-11.74%	50	59	07-09	NFLX260814C00075000
74 C	5.40	-1.82%	536	561	07-09	NFLX260814C00074000
73 C	5.36	-15.32%	1	5	07-09	NFLX260814C00073000
72 C	6.62	-4.06%	5	6	07-09	NFLX260814C00072000
71 C	7.40	-11.59%	15	15	07-08	NFLX260814C00071000
70 C	7.10	-14.77%	40	65	07-09	NFLX260814C00070000
69 C	0	0%	0			NFLX260814C00069000
68 C	0	0%	0			NFLX260814C00068000
67 C	0	0%	0			NFLX260814C00067000
66 C	0	0%	0			NFLX260814C00066000
65 C	10.73	0%	30	30	07-09	NFLX260814C00065000
64 C	0	0%	0			NFLX260814C00064000
63 C	0	0%	0			NFLX260814C00063000
62 C	14.00	0%	3	3	07-08	NFLX260814C00062000
60 C	0	0%	0			NFLX260814C00060000
50 C	0	0%	0			NFLX260814C00050000
45 C	0	0%	0			NFLX260814C00045000
40 C	0	0%	0			NFLX260814C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			NFLX260814P00145000
140 P	0	0%	0			NFLX260814P00140000
135 P	0	0%	0			NFLX260814P00135000
130 P	0	0%	0			NFLX260814P00130000
125 P	0	0%	0			NFLX260814P00125000
120 P	0	0%	0			NFLX260814P00120000
115 P	0	0%	0			NFLX260814P00115000
110 P	0	0%	0			NFLX260814P00110000
105 P	0	0%	0			NFLX260814P00105000
100 P	23.77	0%	1	1	07-06	NFLX260814P00100000
95 P	18.92	0%	1	1	07-06	NFLX260814P00095000
90 P	15.26	+3.81%	1	7	07-09	NFLX260814P00090000
86 P	10.75	-2.71%	20	20	07-06	NFLX260814P00086000
85 P	10.85	+20.29%	6	7	07-08	NFLX260814P00085000
84 P	9.13	0%	4	2	07-07	NFLX260814P00084000
83 P	9.36	0%	3	3	07-02	NFLX260814P00083000
82 P	7.68	0%	1	1	07-07	NFLX260814P00082000
81 P	7.25	0%	2	2	07-08	NFLX260814P00081000
80 P	7.62	+12.89%	2	14	07-09	NFLX260814P00080000
79 P	7.01	+15.87%	3	10	07-09	NFLX260814P00079000
78 P	5.74	-0.69%	4	27	07-09	NFLX260814P00078000
77 P	4.72	+1.94%	1	23	07-08	NFLX260814P00077000
76 P	5.23	+18.59%	1	36	07-09	NFLX260814P00076000
75 P	4.08	+11.17%	25	119	07-09	NFLX260814P00075000
74 P	3.80	+13.77%	49	74	07-09	NFLX260814P00074000
73 P	3.54	+20.00%	6	24	07-09	NFLX260814P00073000
72 P	2.86	+13.94%	44	103	07-09	NFLX260814P00072000
71 P	2.56	+2.40%	2	45	07-09	NFLX260814P00071000
70 P	2.08	+17.51%	249	195	07-09	NFLX260814P00070000
69 P	1.78	+14.84%	219	142	07-09	NFLX260814P00069000
68 P	1.53	+17.69%	54	99	07-09	NFLX260814P00068000
67 P	1.38	+32.69%	99	58	07-09	NFLX260814P00067000
66 P	1.12	+20.43%	425	51	07-09	NFLX260814P00066000
65 P	0.90	+23.29%	467	152	07-09	NFLX260814P00065000
64 P	0.73	+17.74%	1	8	07-09	NFLX260814P00064000
63 P	0.60	+9.09%	259	259	07-09	NFLX260814P00063000
62 P	0.47	+34.29%	5	7	07-06	NFLX260814P00062000
60 P	0.35	+29.63%	16	30	07-09	NFLX260814P00060000
50 P	0	0%	0			NFLX260814P00050000
45 P	0	0%	0			NFLX260814P00045000
40 P	0	0%	0			NFLX260814P00040000

document.getElementById("lmSXVj").onerror = function(){this.style.display='none';}; .dark-mode .ZBgLqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBgLqD{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Aug 14, 2026 Exp. - Open Interest by Strike

NFLX Aug 14, 2026 Exp. - Max Pain @ $74.00

NFLX
Netflix Inc
stock NASDAQ