Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

Market Open
Mar 5, 2026 1:49:12 PM EST
98.62USD-0.041%(-0.04)31,192,297
98.59Bid   98.60Ask   0.01Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
98.42USD-0.239%(-0.24)256,584
After-hours
Mar 4, 2026 4:58:30 PM EST
98.58USD-0.061%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NFLX Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
111 C00%0NFLX260424C00111000
110 C00%0NFLX260424C00110000
109 C00%0NFLX260424C00109000
108 C00%0NFLX260424C00108000
107 C00%0NFLX260424C00107000
106 C00%0NFLX260424C00106000
105 C00%0NFLX260424C00105000
104 C00%0NFLX260424C00104000
103 C00%0NFLX260424C00103000
102 C00%0NFLX260424C00102000
101 C00%0NFLX260424C00101000
100 C00%0NFLX260424C00100000
99 C00%0NFLX260424C00099000
98 C00%0NFLX260424C00098000
97 C00%0NFLX260424C00097000
96 C00%0NFLX260424C00096000
95 C00%0NFLX260424C00095000
94 C00%0NFLX260424C00094000
93 C00%0NFLX260424C00093000
92 C00%0NFLX260424C00092000
91 C00%0NFLX260424C00091000
90 C00%0NFLX260424C00090000
89 C00%0NFLX260424C00089000
88 C00%0NFLX260424C00088000
87 C00%0NFLX260424C00087000
Puts
StrikePriceChangeVolOILastContract Name
111 P00%0NFLX260424P00111000
110 P00%0NFLX260424P00110000
109 P00%0NFLX260424P00109000
108 P00%0NFLX260424P00108000
107 P00%0NFLX260424P00107000
106 P00%0NFLX260424P00106000
105 P00%0NFLX260424P00105000
104 P00%0NFLX260424P00104000
103 P00%0NFLX260424P00103000
102 P00%0NFLX260424P00102000
101 P00%0NFLX260424P00101000
100 P00%0NFLX260424P00100000
99 P00%0NFLX260424P00099000
98 P00%0NFLX260424P00098000
97 P00%0NFLX260424P00097000
96 P00%0NFLX260424P00096000
95 P00%0NFLX260424P00095000
94 P00%0NFLX260424P00094000
93 P00%0NFLX260424P00093000
92 P00%0NFLX260424P00092000
91 P00%0NFLX260424P00091000
90 P00%0NFLX260424P00090000
89 P00%0NFLX260424P00089000
88 P00%0NFLX260424P00088000
87 P00%0NFLX260424P00087000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC