Dark

NFLX
Netflix Inc
stock NASDAQ

Market Open

Mar 31, 2026 11:02:41 AM EDT

94.50USD+1.651%(+1.53)20,993,171

94.50Bid 94.52Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

93.48USD+0.549%(+0.51)136,967

After-hours

Mar 30, 2026 4:57:30 PM EDT

92.80USD-0.183%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,743	74,889	5,281	72,272

NFLX Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Apr 2, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

NFLX Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	-66.67%	1	10	03-26	NFLX260402C00155000
150 C	0.01	-66.67%	10	61	03-23	NFLX260402C00150000
145 C	0.04	0%	1	1	03-02	NFLX260402C00145000
140 C	0.01	-75.00%	230	234	03-26	NFLX260402C00140000
139 C	0.01	0%	1	1	03-27	NFLX260402C00139000
138 C	0	0%	0			NFLX260402C00138000
137 C	0	0%	0			NFLX260402C00137000
136 C	0	0%	0			NFLX260402C00136000
135 C	0.03	+200.00%	1	70	03-27	NFLX260402C00135000
134 C	0	0%	0			NFLX260402C00134000
133 C	0	0%	0			NFLX260402C00133000
132 C	0	0%	0			NFLX260402C00132000
131 C	0	0%	0			NFLX260402C00131000
130 C	0.01	0.00%	1	221	03-27	NFLX260402C00130000
129 C	0.05	0%	2	2	03-09	NFLX260402C00129000
128 C	0.09	0%	1	1	03-06	NFLX260402C00128000
127 C	0.08	0%	17	17	03-05	NFLX260402C00127000
126 C	0	0%	0			NFLX260402C00126000
125 C	0.02	+100.00%	2	614	03-25	NFLX260402C00125000
124 C	0.14	0%	1	1	03-04	NFLX260402C00124000
123 C	0	0%	0			NFLX260402C00123000
122 C	0.15	0%	1	1	03-04	NFLX260402C00122000
121 C	0.06	0%	2	2	03-10	NFLX260402C00121000
120 C	0.01	0.00%	9	1,281	03-30	NFLX260402C00120000
119 C	0	0%	0			NFLX260402C00119000
118 C	0.03	-66.67%	1	13	03-16	NFLX260402C00118000
117 C	0.09	-57.14%	1	10	03-10	NFLX260402C00117000
116 C	0.03	-88.00%	1	129	03-13	NFLX260402C00116000
115 C	0.01	0.00%	1	1,638	03-30	NFLX260402C00115000
114 C	0.02	0.00%	5	42	03-26	NFLX260402C00114000
113 C	0.01	-50.00%	25	67	03-27	NFLX260402C00113000
112 C	0.01	0.00%	1	282	03-30	NFLX260402C00112000
111 C	0.03	+200.00%	14	492	03-26	NFLX260402C00111000
110 C	0.01	0.00%	440	2,242	03-30	NFLX260402C00110000
109 C	0.02	-60.00%	64	299	03-27	NFLX260402C00109000
108 C	0.01	-66.67%	646	1,074	03-30	NFLX260402C00108000
107 C	0.02	-33.33%	44	408	03-30	NFLX260402C00107000
106 C	0.01	-66.67%	97	1,167	03-30	NFLX260402C00106000
105 C	0.01	-75.00%	221	2,525	03-30	NFLX260402C00105000
104 C	0.01	-80.00%	69	743	03-30	NFLX260402C00104000
103 C	0.01	-83.33%	338	1,006	03-30	NFLX260402C00103000
102 C	0.02	-71.43%	566	2,392	03-30	NFLX260402C00102000
101 C	0.04	-63.64%	409	1,305	03-30	NFLX260402C00101000
100 C	0.05	-64.29%	7,080	12,546	03-30	NFLX260402C00100000
99 C	0.08	-61.90%	1,629	2,395	03-30	NFLX260402C00099000
98 C	0.13	-59.38%	4,390	11,134	03-30	NFLX260402C00098000
97 C	0.20	-57.45%	4,438	10,796	03-30	NFLX260402C00097000
96 C	0.34	-50.72%	10,525	6,750	03-30	NFLX260402C00096000
95 C	0.59	-41.00%	12,607	12,917	03-30	NFLX260402C00095000
94 C	0.94	-34.27%	11,823	10,923	03-30	NFLX260402C00094000
93 C	1.42	-30.05%	4,302	3,629	03-30	NFLX260402C00093000
92 C	2.01	-23.28%	1,405	3,910	03-30	NFLX260402C00092000
91 C	2.73	-16.00%	2,068	2,460	03-30	NFLX260402C00091000
90 C	3.32	-16.58%	402	4,454	03-30	NFLX260402C00090000
89 C	4.48	-8.94%	76	948	03-30	NFLX260402C00089000
88 C	5.70	-0.52%	51	600	03-30	NFLX260402C00088000
87 C	6.69	+1.36%	34	3,029	03-30	NFLX260402C00087000
86 C	6.85	-11.04%	25	333	03-30	NFLX260402C00086000
85 C	8.00	-4.99%	41	311	03-30	NFLX260402C00085000
84 C	9.77	+3.39%	49	212	03-30	NFLX260402C00084000
83 C	9.61	-8.48%	7	470	03-30	NFLX260402C00083000
82 C	11.57	+1.05%	23	387	03-30	NFLX260402C00082000
81 C	12.25	-1.05%	8	137	03-30	NFLX260402C00081000
80 C	12.50	-7.13%	29	256	03-30	NFLX260402C00080000
79 C	14.55	+0.48%	11	96	03-30	NFLX260402C00079000
78 C	15.18	+1.20%	3	127	03-30	NFLX260402C00078000
77 C	15.68	+6.96%	1	178	03-26	NFLX260402C00077000
76 C	17.61	+13.98%	27	197	03-30	NFLX260402C00076000
75 C	17.40	+0.75%	4	702	03-25	NFLX260402C00075000
74 C	19.05	+5.83%	21	31	03-26	NFLX260402C00074000
73 C	21.28	-4.14%	25	27	03-30	NFLX260402C00073000
72 C	22.22	+16.27%	1	12	03-30	NFLX260402C00072000
71 C	23.10	+2.67%	2	27	03-30	NFLX260402C00071000
70 C	23.45	+0.09%	2	48	03-30	NFLX260402C00070000
69 C	24.33	0.00%	1	5	03-30	NFLX260402C00069000
68 C	30.05	+78.76%	3	97	03-09	NFLX260402C00068000
67 C	0	0%	0			NFLX260402C00067000
66 C	0	0%	0			NFLX260402C00066000
65 C	15.10	+5.96%	10	58	02-25	NFLX260402C00065000
60 C	34.15	+2.77%	2	34	03-30	NFLX260402C00060000
50 C	45.30	+32.88%	6	6	03-11	NFLX260402C00050000
45 C	48.77	0%	10	10	03-27	NFLX260402C00045000
40 C	53.87	+0.54%	18	29	03-30	NFLX260402C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	55.41	-1.05%	1	1	03-05	NFLX260402P00155000
150 P	0	0%	0			NFLX260402P00150000
145 P	0	0%	0			NFLX260402P00145000
140 P	0	0%	0			NFLX260402P00140000
139 P	0	0%	0			NFLX260402P00139000
138 P	0	0%	0			NFLX260402P00138000
137 P	0	0%	0			NFLX260402P00137000
136 P	0	0%	0			NFLX260402P00136000
135 P	0	0%	0			NFLX260402P00135000
134 P	0	0%	0			NFLX260402P00134000
133 P	0	0%	0			NFLX260402P00133000
132 P	0	0%	0			NFLX260402P00132000
131 P	0	0%	0			NFLX260402P00131000
130 P	0	0%	0			NFLX260402P00130000
129 P	0	0%	0			NFLX260402P00129000
128 P	0	0%	0			NFLX260402P00128000
127 P	0	0%	0			NFLX260402P00127000
126 P	0	0%	0			NFLX260402P00126000
125 P	0	0%	0			NFLX260402P00125000
124 P	0	0%	0			NFLX260402P00124000
123 P	0	0%	0			NFLX260402P00123000
122 P	0	0%	0			NFLX260402P00122000
121 P	0	0%	0			NFLX260402P00121000
120 P	25.66	-11.00%	2	1	03-26	NFLX260402P00120000
119 P	21.10	-0.28%	1	1	03-09	NFLX260402P00119000
118 P	25.53	0%	2	0	03-25	NFLX260402P00118000
117 P	0	0%	0			NFLX260402P00117000
116 P	23.63	+4.70%	2	0	03-25	NFLX260402P00116000
115 P	22.57	0%	2	0	03-25	NFLX260402P00115000
114 P	0	0%	0			NFLX260402P00114000
113 P	14.87	0%	1	1	03-06	NFLX260402P00113000
112 P	0	0%	0			NFLX260402P00112000
111 P	0	0%	0			NFLX260402P00111000
110 P	15.76	-4.48%	2	26	03-26	NFLX260402P00110000
109 P	15.11	+15.70%	2	2	03-30	NFLX260402P00109000
108 P	14.20	+4.87%	1	1	03-30	NFLX260402P00108000
107 P	14.57	+25.06%	4	1	03-25	NFLX260402P00107000
106 P	13.78	+9.80%	2	1	03-25	NFLX260402P00106000
105 P	11.87	+3.04%	150	1	03-30	NFLX260402P00105000
104 P	11.10	+2.78%	23	20	03-30	NFLX260402P00104000
103 P	9.22	-13.35%	2	1	03-30	NFLX260402P00103000
102 P	8.47	+41.17%	4	13	03-27	NFLX260402P00102000
101 P	7.70	+27.06%	20	150	03-27	NFLX260402P00101000
100 P	7.25	+5.53%	166	353	03-30	NFLX260402P00100000
99 P	5.35	-7.92%	16	341	03-30	NFLX260402P00099000
98 P	5.25	+10.53%	14	558	03-30	NFLX260402P00098000
97 P	4.71	+17.75%	42	1,198	03-30	NFLX260402P00097000
96 P	3.75	+10.29%	291	1,218	03-30	NFLX260402P00096000
95 P	2.44	+1.24%	878	1,393	03-30	NFLX260402P00095000
94 P	1.85	-0.54%	6,295	3,872	03-30	NFLX260402P00094000
93 P	1.38	0.00%	6,439	9,172	03-30	NFLX260402P00093000
92 P	0.96	-10.28%	10,033	11,605	03-30	NFLX260402P00092000
91 P	0.68	-8.11%	2,175	2,616	03-30	NFLX260402P00091000
90 P	0.45	-15.09%	5,923	7,713	03-30	NFLX260402P00090000
89 P	0.30	-26.83%	554	5,104	03-30	NFLX260402P00089000
88 P	0.19	-29.63%	726	4,187	03-30	NFLX260402P00088000
87 P	0.14	-26.32%	2,794	6,621	03-30	NFLX260402P00087000
86 P	0.10	-28.57%	530	1,127	03-30	NFLX260402P00086000
85 P	0.07	-30.00%	1,145	4,116	03-30	NFLX260402P00085000
84 P	0.04	-42.86%	322	3,004	03-30	NFLX260402P00084000
83 P	0.03	-40.00%	165	467	03-30	NFLX260402P00083000
82 P	0.03	-40.00%	73	604	03-30	NFLX260402P00082000
81 P	0.02	-50.00%	513	771	03-30	NFLX260402P00081000
80 P	0.01	-66.67%	79	907	03-30	NFLX260402P00080000
79 P	0.01	-75.00%	2	261	03-30	NFLX260402P00079000
78 P	0.02	0.00%	113	477	03-27	NFLX260402P00078000
77 P	0.02	-33.33%	2,135	2,470	03-27	NFLX260402P00077000
76 P	0.02	0.00%	120	290	03-30	NFLX260402P00076000
75 P	0.01	-50.00%	10	2,544	03-27	NFLX260402P00075000
74 P	0.01	-50.00%	7	185	03-26	NFLX260402P00074000
73 P	0.02	-33.33%	1	96	03-25	NFLX260402P00073000
72 P	0.01	-50.00%	5	174	03-26	NFLX260402P00072000
71 P	0.01	-50.00%	60	216	03-27	NFLX260402P00071000
70 P	0.02	+100.00%	35	1,381	03-27	NFLX260402P00070000
69 P	0.02	-33.33%	71	101	03-24	NFLX260402P00069000
68 P	0.02	+100.00%	92	129	03-24	NFLX260402P00068000
67 P	0.01	-50.00%	4	239	03-25	NFLX260402P00067000
66 P	0.01	-50.00%	5	18	03-27	NFLX260402P00066000
65 P	0.01	0.00%	42	570	03-30	NFLX260402P00065000
60 P	0.01	-66.67%	271	1,218	03-23	NFLX260402P00060000
50 P	0.03	0.00%	10	13	03-06	NFLX260402P00050000
45 P	0	0%	0			NFLX260402P00045000
40 P	0.01	-80.00%	1	4	03-23	NFLX260402P00040000

document.getElementById("SxDqmY").onerror = function(){this.style.display='none';}; .dark-mode .FFYxTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFYxTP{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Apr 2, 2026 Exp. - Open Interest by Strike

NFLX Apr 2, 2026 Exp. - Max Pain @ $92.00

NFLX
Netflix Inc
stock NASDAQ