Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Feb 13, 2026 4:00:00 PM EST
76.84USD+1.292%(+0.98)42,228,522
72.23Bid   79.87Ask   7.64Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
76.18USD+0.422%(+0.32)330,058
After-hours
Feb 13, 2026 4:58:30 PM EST
76.86USD+0.020%(+0.02)1,420,384
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7953278188


NFLX Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Apr 2, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


NFLX Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
92 C0.560%141002-12NFLX260402C00092000
91 C00%0NFLX260402C00091000
90 C0.810%9802-12NFLX260402C00090000
89 C0.890%333302-12NFLX260402C00089000
88 C1.080%3302-12NFLX260402C00088000
87 C1.310%8802-12NFLX260402C00087000
86 C1.310%2102-12NFLX260402C00086000
85 C1.560%17414702-12NFLX260402C00085000
84 C1.700%6402-12NFLX260402C00084000
83 C2.180%12702-12NFLX260402C00083000
82 C2.350%161602-12NFLX260402C00082000
81 C2.750%414102-12NFLX260402C00081000
80 C2.850%22019802-12NFLX260402C00080000
79 C3.380%3302-12NFLX260402C00079000
78 C3.650%12902-12NFLX260402C00078000
77 C4.100%504402-12NFLX260402C00077000
76 C4.600%373202-12NFLX260402C00076000
75 C5.050%181402-12NFLX260402C00075000
74 C5.500%141002-12NFLX260402C00074000
73 C00%0NFLX260402C00073000
72 C00%0NFLX260402C00072000
71 C00%0NFLX260402C00071000
70 C9.010%212102-12NFLX260402C00070000
69 C00%0NFLX260402C00069000
68 C10.600%2202-12NFLX260402C00068000
Puts
StrikePriceChangeVolOILastContract Name
92 P00%0NFLX260402P00092000
91 P00%0NFLX260402P00091000
90 P00%0NFLX260402P00090000
89 P00%0NFLX260402P00089000
88 P00%0NFLX260402P00088000
87 P00%0NFLX260402P00087000
86 P10.950%3302-12NFLX260402P00086000
85 P10.000%3302-12NFLX260402P00085000
84 P00%0NFLX260402P00084000
83 P00%0NFLX260402P00083000
82 P7.250%2202-12NFLX260402P00082000
81 P6.640%211902-12NFLX260402P00081000
80 P6.350%313102-12NFLX260402P00080000
79 P5.650%7402-12NFLX260402P00079000
78 P5.700%7702-12NFLX260402P00078000
77 P4.510%9902-12NFLX260402P00077000
76 P4.220%828002-12NFLX260402P00076000
75 P3.850%413602-12NFLX260402P00075000
74 P3.200%151202-12NFLX260402P00074000
73 P2.210%4402-12NFLX260402P00073000
72 P2.540%6602-12NFLX260402P00072000
71 P00%0NFLX260402P00071000
70 P1.720%453802-12NFLX260402P00070000
69 P1.780%1102-12NFLX260402P00069000
68 P1.380%111102-12NFLX260402P00068000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC