Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

Market Open
Jan 14, 2026 9:34:05 AM EST
90.71USD+0.432%(+0.39)3,077,376
90.72Bid   90.73Ask   0.01Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
91.26USD+1.041%(+0.94)441,760
After-hours
Jan 13, 2026 4:58:30 PM EST
90.59USD+0.310%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,53380,23737,20246,374


NFLX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Apr 17, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


NFLX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,860.00 C2.73-22.00%113111-14NFLX260417C01860000
1,840.00 C3.90+20.00%142511-12NFLX260417C01840000
1,820.00 C3.70+6.32%16911-13NFLX260417C01820000
1,800.00 C4.65+16.54%21411-13NFLX260417C01800000
1,780.00 C4.87+2.31%26111-13NFLX260417C01780000
1,760.00 C4.560%4111-04NFLX260417C01760000
1,740.00 C5.99+22.49%24611-12NFLX260417C01740000
1,720.00 C6.72+192.17%2211-12NFLX260417C01720000
1,700.00 C5.96+13.52%6111-03NFLX260417C01700000
1,680.00 C8.20+1.49%31911-13NFLX260417C01680000
1,660.00 C9.32+19.49%483511-12NFLX260417C01660000
1,640.00 C10.60+6.43%26011-13NFLX260417C01640000
1,620.00 C11.31+33.22%12411-13NFLX260417C01620000
1,600.00 C10.95+10.05%12711-14NFLX260417C01600000
1,580.00 C13.75-3.51%132211-13NFLX260417C01580000
1,560.00 C15.25+18.13%22111-13NFLX260417C01560000
1,540.00 C11.51-3.28%24211-05NFLX260417C01540000
1,520.00 C18.27-1.14%25611-13NFLX260417C01520000
1,500.00 C15.70-25.06%412311-14NFLX260417C01500000
1,480.00 C17.37-23.48%24511-14NFLX260417C01480000
1,460.00 C20.65-18.73%25611-14NFLX260417C01460000
1,440.00 C21.95-22.98%39911-14NFLX260417C01440000
1,420.00 C27.85+9.00%11211-12NFLX260417C01420000
1,400.00 C27.10-22.35%155611-14NFLX260417C01400000
1,380.00 C29.20-23.86%57111-14NFLX260417C01380000
1,360.00 C32.95-23.92%179811-14NFLX260417C01360000
1,340.00 C36.55-21.40%117411-14NFLX260417C01340000
1,320.00 C40.55-26.35%77711-14NFLX260417C01320000
1,300.00 C47.13-17.53%720411-14NFLX260417C01300000
1,280.00 C51.60-17.48%45611-14NFLX260417C01280000
1,260.00 C56.55-22.00%116711-14NFLX260417C01260000
1,240.00 C60.64-22.08%1319111-14NFLX260417C01240000
1,220.00 C70.20-17.89%117411-14NFLX260417C01220000
1,200.00 C74.00-21.15%2636111-14NFLX260417C01200000
1,180.00 C85.30-16.93%65011-14NFLX260417C01180000
1,160.00 C91.55-18.28%147911-14NFLX260417C01160000
1,140.00 C99.80-18.21%126211-14NFLX260417C01140000
1,120.00 C110.78-16.83%96911-14NFLX260417C01120000
1,100.00 C118.00-18.00%68111-14NFLX260417C01100000
1,080.00 C130.18-16.83%13411-14NFLX260417C01080000
1,060.00 C142.04-6.79%82111-14NFLX260417C01060000
1,040.00 C153.80-16.86%42711-14NFLX260417C01040000
1,020.00 C167.46-13.52%64011-14NFLX260417C01020000
1,000.00 C208.17+5.56%42211-13NFLX260417C01000000
980.00 C182.60-1.51%21010-27NFLX260417C00980000
960.00 C201.00+2.55%32211-06NFLX260417C00960000
940.00 C208.40-10.32%91611-07NFLX260417C00940000
920.00 C225.75-0.29%2811-07NFLX260417C00920000
900.00 C288.40+5.54%1711-12NFLX260417C00900000
880.00 C00%0NFLX260417C00880000
860.00 C303.40+7.79%151510-31NFLX260417C00860000
840.00 C304.00-28.41%1410-31NFLX260417C00840000
820.00 C335.000%1110-31NFLX260417C00820000
800.00 C389.00+16.99%1311-13NFLX260417C00800000
780.00 C345.65+0.14%2110-28NFLX260417C00780000
760.00 C367.050%8410-28NFLX260417C00760000
740.00 C430.01+11.76%3811-12NFLX260417C00740000
720.00 C445.61+10.45%2611-12NFLX260417C00720000
700.00 C464.65+11.22%21711-12NFLX260417C00700000
680.00 C483.50+10.86%2311-12NFLX260417C00680000
660.00 C502.620%2211-12NFLX260417C00660000
640.00 C521.760%2211-12NFLX260417C00640000
620.00 C540.920%2211-12NFLX260417C00620000
600.00 C560.09+4.82%2711-12NFLX260417C00600000
580.00 C00%0NFLX260417C00580000
500.00 C00%0NFLX260417C00500000
450.00 C00%0NFLX260417C00450000
400.00 C00%0NFLX260417C00400000
350.00 C00%0NFLX260417C00350000
300.00 C00%0NFLX260417C00300000
250.00 C00%0NFLX260417C00250000
200.00 C00%0NFLX260417C00200000
186.00 C0.05-83.87%11,30101-13NFLX260417C00186000
184.00 C0.05-58.33%527312-22NFLX260417C00184000
182.00 C0.11+266.67%269801-06NFLX260417C00182000
180.00 C0.07-30.00%2016112-26NFLX260417C00180000
178.00 C0.070%1062012-26NFLX260417C00178000
176.00 C0.070%102012-26NFLX260417C00176000
174.00 C0.07-89.23%1047112-26NFLX260417C00174000
172.00 C0.080%153012-26NFLX260417C00172000
170.00 C0.07-53.33%15723112-26NFLX260417C00170000
168.00 C0.05-50.00%131412-29NFLX260417C00168000
166.00 C0.13-69.77%16035012-26NFLX260417C00166000
164.00 C0.08-86.67%1060112-26NFLX260417C00164000
162.00 C0.09-83.64%1028012-26NFLX260417C00162000
160.00 C0.12-42.86%2256112-26NFLX260417C00160000
158.00 C0.190%522512-26NFLX260417C00158000
156.00 C1.360%620911-18NFLX260417C00156000
155.00 C00%0NFLX260417C00155000
154.00 C0.12-36.84%142401-07NFLX260417C00154000
152.00 C0.19+26.67%156101-07NFLX260417C00152000
150.00 C0.12+9.09%141,23401-13NFLX260417C00150000
148.00 C0.20-20.00%346601-09NFLX260417C00148000
146.00 C0.18-28.00%163501-02NFLX260417C00146000
145.00 C0.22-33.33%41701-06NFLX260417C00145000
144.00 C0.33+3,200.00%21,01101-13NFLX260417C00144000
142.00 C0.30-14.29%218201-13NFLX260417C00142000
140.00 C0.17-26.09%471801-13NFLX260417C00140000
138.00 C0.22-8.33%141,01201-09NFLX260417C00138000
136.00 C0.43+13.16%395812-31NFLX260417C00136000
135.00 C0.300.00%141201-13NFLX260417C00135000
134.00 C0.22-47.62%179601-13NFLX260417C00134000
132.00 C0.40-11.11%169901-12NFLX260417C00132000
130.00 C0.380.00%343,90901-13NFLX260417C00130000
128.00 C0.42-16.00%189701-13NFLX260417C00128000
126.00 C0.51-7.27%186801-13NFLX260417C00126000
125.00 C0.55+5.77%2979901-13NFLX260417C00125000
124.00 C0.73+17.74%4041,84501-13NFLX260417C00124000
122.00 C0.90+40.63%661,04101-13NFLX260417C00122000
120.00 C0.85+13.33%4449,11801-13NFLX260417C00120000
118.00 C1.00+12.36%2490501-13NFLX260417C00118000
116.00 C1.16+11.54%283901-13NFLX260417C00116000
115.00 C1.50+29.31%7421,44001-13NFLX260417C00115000
114.00 C1.40+12.00%3389201-13NFLX260417C00114000
112.00 C1.75+20.69%441,08201-13NFLX260417C00112000
110.00 C2.00+16.96%2266,90001-13NFLX260417C00110000
108.00 C2.15+6.97%314,31701-13NFLX260417C00108000
106.00 C2.49-0.40%5380201-13NFLX260417C00106000
105.00 C2.89+10.73%1463,61001-13NFLX260417C00105000
104.00 C3.05+10.91%3678901-13NFLX260417C00104000
102.00 C3.70+12.46%611,31201-13NFLX260417C00102000
100.00 C4.10+11.41%63411,94001-13NFLX260417C00100000
98.00 C4.82+10.55%951,70501-13NFLX260417C00098000
96.00 C5.51+13.61%691,06201-13NFLX260417C00096000
95.00 C5.80+11.54%4862,01701-13NFLX260417C00095000
94.00 C6.20+7.83%971,20101-13NFLX260417C00094000
92.00 C7.06+6.97%1152,53401-13NFLX260417C00092000
90.00 C8.15+9.40%5082,98901-13NFLX260417C00090000
88.00 C9.75+16.77%6234701-13NFLX260417C00088000
86.00 C9.64+1.47%2228801-13NFLX260417C00086000
85.00 C10.91+5.92%4644801-13NFLX260417C00085000
84.00 C10.80-3.57%15801-13NFLX260417C00084000
82.00 C12.25-3.92%299001-13NFLX260417C00082000
80.00 C14.08+4.53%12654601-13NFLX260417C00080000
78.00 C15.00+2.25%73401-12NFLX260417C00078000
76.00 C16.00-20.00%74401-09NFLX260417C00076000
75.00 C17.70+5.67%16201-12NFLX260417C00075000
74.00 C18.15-9.48%18401-08NFLX260417C00074000
72.00 C18.68-8.07%108401-09NFLX260417C00072000
70.00 C21.94+4.23%118301-12NFLX260417C00070000
68.00 C27.25-8.71%105212-11NFLX260417C00068000
66.00 C36.800%22012-05NFLX260417C00066000
65.00 C25.09-21.22%1101-09NFLX260417C00065000
64.00 C34.05-2.16%12012-09NFLX260417C00064000
62.00 C33.000.00%12112-22NFLX260417C00062000
60.00 C31.00-14.84%123701-06NFLX260417C00060000
58.00 C32.400%1101-13NFLX260417C00058000
50.00 C40.75-2.40%18901-06NFLX260417C00050000
45.00 C51.68-1.43%1212-15NFLX260417C00045000
40.00 C50.23-7.92%2201-08NFLX260417C00040000
35.00 C00%0NFLX260417C00035000
30.00 C60.54-0.75%2401-08NFLX260417C00030000
25.00 C65.46-4.30%2101-08NFLX260417C00025000
20.00 C70.40-1.30%1301-08NFLX260417C00020000
15.00 C00%0NFLX260417C00015000
10.00 C00%0NFLX260417C00010000
5.00 C85.25-92.21%5101-08NFLX260417C00005000
4.50 C00%0NFLX260417C00004500
4.00 C00%0NFLX260417C00004000
3.50 C00%0NFLX260417C00003500
3.00 C00%0NFLX260417C00003000
2.50 C94.760%1112-09NFLX260417C00002500
2.00 C00%0NFLX260417C00002000
1.50 C00%0NFLX260417C00001500
1.00 C00%0NFLX260417C00001000
0.50 C107.840%12112-01NFLX260417C00000500
Puts
StrikePriceChangeVolOILastContract Name
1,860.00 P00%0NFLX260417P01860000
1,840.00 P00%0NFLX260417P01840000
1,820.00 P00%0NFLX260417P01820000
1,800.00 P00%0NFLX260417P01800000
1,780.00 P00%0NFLX260417P01780000
1,760.00 P00%0NFLX260417P01760000
1,740.00 P00%0NFLX260417P01740000
1,720.00 P00%0NFLX260417P01720000
1,700.00 P00%0NFLX260417P01700000
1,680.00 P00%0NFLX260417P01680000
1,660.00 P00%0NFLX260417P01660000
1,640.00 P00%0NFLX260417P01640000
1,620.00 P531.000%2011-04NFLX260417P01620000
1,600.00 P477.040%2010-22NFLX260417P01600000
1,580.00 P00%0NFLX260417P01580000
1,560.00 P440.710%2110-22NFLX260417P01560000
1,540.00 P00%0NFLX260417P01540000
1,520.00 P367.95-14.67%2311-13NFLX260417P01520000
1,500.00 P349.75-8.38%2211-13NFLX260417P01500000
1,480.00 P330.700%2111-13NFLX260417P01480000
1,460.00 P00%0NFLX260417P01460000
1,440.00 P00%0NFLX260417P01440000
1,420.00 P00%0NFLX260417P01420000
1,400.00 P00%0NFLX260417P01400000
1,380.00 P263.800%2111-14NFLX260417P01380000
1,360.00 P00%0NFLX260417P01360000
1,340.00 P236.55-0.34%9211-10NFLX260417P01340000
1,320.00 P154.050%1110-20NFLX260417P01320000
1,300.00 P207.00+11.14%21511-14NFLX260417P01300000
1,280.00 P168.20+27.67%2211-13NFLX260417P01280000
1,260.00 P177.00+1.72%21411-14NFLX260417P01260000
1,240.00 P159.05-3.19%21211-14NFLX260417P01240000
1,220.00 P128.43-14.04%12911-12NFLX260417P01220000
1,200.00 P132.95+5.89%43511-14NFLX260417P01200000
1,180.00 P151.38+16.00%21811-05NFLX260417P01180000
1,160.00 P94.58-15.24%23911-12NFLX260417P01160000
1,140.00 P93.73-17.78%14511-11NFLX260417P01140000
1,120.00 P74.00-17.18%13811-13NFLX260417P01120000
1,100.00 P84.01+18.91%113211-14NFLX260417P01100000
1,080.00 P75.24+10.73%1310011-14NFLX260417P01080000
1,060.00 P54.50+2.56%1013611-13NFLX260417P01060000
1,040.00 P57.50+17.61%115011-14NFLX260417P01040000
1,020.00 P52.55+23.36%627711-14NFLX260417P01020000
1,000.00 P44.65+20.81%1639111-14NFLX260417P01000000
980.00 P38.29+16.38%49811-14NFLX260417P00980000
960.00 P35.90+27.76%16427811-14NFLX260417P00960000
940.00 P30.45+26.61%5215111-14NFLX260417P00940000
920.00 P25.20+24.20%64211-14NFLX260417P00920000
900.00 P17.12-12.52%54211-13NFLX260417P00900000
880.00 P15.30-33.62%24411-12NFLX260417P00880000
860.00 P16.41+29.21%13411-14NFLX260417P00860000
840.00 P13.99+29.06%12611-14NFLX260417P00840000
820.00 P9.40+1.51%32211-13NFLX260417P00820000
800.00 P9.71+24.49%13611-14NFLX260417P00800000
780.00 P10.45+3.98%7818211-04NFLX260417P00780000
760.00 P5.45-13.49%19311-13NFLX260417P00760000
740.00 P4.69-11.51%22311-13NFLX260417P00740000
720.00 P3.71-0.27%19811-13NFLX260417P00720000
700.00 P3.50+8.36%138311-14NFLX260417P00700000
680.00 P2.80-6.04%48511-13NFLX260417P00680000
660.00 P2.26-9.60%240411-13NFLX260417P00660000
640.00 P2.51+13.57%533811-12NFLX260417P00640000
620.00 P1.84-10.68%28211-12NFLX260417P00620000
600.00 P1.50-13.29%116211-12NFLX260417P00600000
580.00 P1.05-24.46%128111-12NFLX260417P00580000
500.00 P00%0NFLX260417P00500000
450.00 P1.230%2111-10NFLX260417P00450000
400.00 P00%0NFLX260417P00400000
350.00 P00%0NFLX260417P00350000
300.00 P00%0NFLX260417P00300000
250.00 P00%0NFLX260417P00250000
200.00 P00%0NFLX260417P00200000
186.00 P00%0NFLX260417P00186000
184.00 P00%0NFLX260417P00184000
182.00 P00%0NFLX260417P00182000
180.00 P00%0NFLX260417P00180000
178.00 P00%0NFLX260417P00178000
176.00 P00%0NFLX260417P00176000
174.00 P00%0NFLX260417P00174000
172.00 P00%0NFLX260417P00172000
170.00 P00%0NFLX260417P00170000
168.00 P00%0NFLX260417P00168000
166.00 P00%0NFLX260417P00166000
164.00 P00%0NFLX260417P00164000
162.00 P00%0NFLX260417P00162000
160.00 P00%0NFLX260417P00160000
158.00 P00%0NFLX260417P00158000
156.00 P00%0NFLX260417P00156000
155.00 P00%0NFLX260417P00155000
154.00 P00%0NFLX260417P00154000
152.00 P00%0NFLX260417P00152000
150.00 P50.020%100012-05NFLX260417P00150000
148.00 P00%0NFLX260417P00148000
146.00 P00%0NFLX260417P00146000
145.00 P50.74+6.60%2010012-26NFLX260417P00145000
144.00 P00%0NFLX260417P00144000
142.00 P34.10-4.72%798012-01NFLX260417P00142000
140.00 P45.69-1.81%101712-26NFLX260417P00140000
138.00 P00%0NFLX260417P00138000
136.00 P00%0NFLX260417P00136000
135.00 P00%0NFLX260417P00135000
134.00 P00%0NFLX260417P00134000
132.00 P00%0NFLX260417P00132000
130.00 P40.50+2.53%41001-09NFLX260417P00130000
128.00 P00%0NFLX260417P00128000
126.00 P35.27+1.18%111801-07NFLX260417P00126000
125.00 P35.54+2.81%2301-09NFLX260417P00125000
124.00 P30.85+6.05%12523212-31NFLX260417P00124000
122.00 P33.28+15.36%3030701-09NFLX260417P00122000
120.00 P31.77+7.73%6987801-09NFLX260417P00120000
118.00 P28.31+15.46%5049501-08NFLX260417P00118000
116.00 P25.75+0.78%167301-06NFLX260417P00116000
115.00 P24.64-1.83%14601-08NFLX260417P00115000
114.00 P22.00+8.06%4055912-24NFLX260417P00114000
112.00 P22.49+16.47%3461901-13NFLX260417P00112000
110.00 P21.35-2.78%31,61701-12NFLX260417P00110000
108.00 P19.32-7.34%71,07701-12NFLX260417P00108000
106.00 P17.00-6.70%701,57501-13NFLX260417P00106000
105.00 P16.99+1.55%137201-13NFLX260417P00105000
104.00 P16.28-1.45%101,72101-13NFLX260417P00104000
102.00 P14.01-4.11%103,46801-13NFLX260417P00102000
100.00 P12.64-5.39%434,96801-13NFLX260417P00100000
98.00 P11.39-2.23%23,04101-13NFLX260417P00098000
96.00 P10.55+2.23%153,96701-13NFLX260417P00096000
95.00 P9.47-3.37%232,64701-13NFLX260417P00095000
94.00 P9.09+1.00%13,51701-13NFLX260417P00094000
92.00 P7.55-4.43%13084601-13NFLX260417P00092000
90.00 P6.75-2.17%1255,45401-13NFLX260417P00090000
88.00 P5.60-5.88%1,8612,93001-13NFLX260417P00088000
86.00 P5.10+3.24%51,45301-13NFLX260417P00086000
85.00 P4.45-3.26%905,98501-13NFLX260417P00085000
84.00 P4.25+1.92%23282501-13NFLX260417P00084000
82.00 P3.55+2.90%5576701-13NFLX260417P00082000
80.00 P2.85-1.38%964,53601-13NFLX260417P00080000
78.00 P2.38+3.48%232,21601-13NFLX260417P00078000
76.00 P2.00+4.17%61,02301-13NFLX260417P00076000
75.00 P1.63-2.40%627001-13NFLX260417P00075000
74.00 P1.37-9.87%250501-13NFLX260417P00074000
72.00 P1.10-5.98%194101-13NFLX260417P00072000
70.00 P1.03+13.19%245,46901-13NFLX260417P00070000
68.00 P0.72-5.26%3098501-12NFLX260417P00068000
66.00 P0.600.00%3454,31501-13NFLX260417P00066000
65.00 P0.500.00%2320501-13NFLX260417P00065000
64.00 P0.44-4.35%13,37301-12NFLX260417P00064000
62.00 P0.400%581801-08NFLX260417P00062000
60.00 P0.61+103.33%11,44501-12NFLX260417P00060000
58.00 P0.25+25.00%12,80701-12NFLX260417P00058000
50.00 P0.12+1,100.00%2201-06NFLX260417P00050000
45.00 P0.03+200.00%11101-13NFLX260417P00045000
40.00 P0.010.00%13711-10NFLX260417P00040000
35.00 P0.05+400.00%1112-31NFLX260417P00035000
30.00 P00%0NFLX260417P00030000
25.00 P00%0NFLX260417P00025000
20.00 P00%0NFLX260417P00020000
15.00 P0.010%1111-04NFLX260417P00015000
10.00 P00%0NFLX260417P00010000
5.00 P00%0NFLX260417P00005000
4.50 P00%0NFLX260417P00004500
4.00 P00%0NFLX260417P00004000
3.50 P00%0NFLX260417P00003500
3.00 P00%0NFLX260417P00003000
2.50 P00%0NFLX260417P00002500
2.00 P00%0NFLX260417P00002000
1.50 P00%0NFLX260417P00001500
1.00 P00%0NFLX260417P00001000
0.50 P00%0NFLX260417P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC