Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Aug 31, 2026 3:59:58 PM EDT

206.38USD-1.362%(-2.85)10,514,605

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 8:41:30 AM EDT

200.35USD-2.922%(-6.03)51,091

After-hours

Aug 31, 2026 4:59:30 PM EDT

206.60USD+0.106%(+0.22)1,260,076

OverviewMax PainHistoricalExchangesShortsTrends

NBIS Max Pain Summary

The max pain for NBIS on September 4th, 2026 is $215.00.

NBIS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	3,418	43,191	13,386	31,299	215.00	0.96	-4.01%
Sep 11, 2026	920	12,841	4,369	9,239	225.00	0.99	-8.28%
Sep 18, 2026	29,045	66,842	40,254	110,782	217.50	1.58	-5.11%
Sep 25, 2026	506	6,249	2,012	8,697	230.00	1.59	-10.27%
Oct 2, 2026	125	2,725	778	3,916	220.00	1.65	-6.19%
Oct 16, 2026	6,727	19,730	7,223	25,068	210.00	1.22	-1.72%
Nov 20, 2026	5,327	18,087	6,745	23,989	210.00	1.31	-1.72%
Dec 18, 2026	19,244	25,951	6,907	38,862	175.00	1.01	+17.93%
Jan 15, 2027	73,943	99,013	15,268	149,371	110.00	0.95	+87.62%
Feb 19, 2027	1,493	5,362	1,891	3,857	210.00	0.84	-1.72%
Mar 19, 2027	4,551	18,892	4,549	20,992	200.00	1.09	+3.19%
Apr 16, 2027	25	204	55	113	210.00	0.73	-1.72%
May 21, 2027	31	288	146	195	230.00	1.07	-10.27%
Jun 17, 2027	3,108	16,206	3,841	17,636	220.00	1.11	-6.19%
Sep 17, 2027	678	221	99	4,774	195.00	5.42	+5.84%
Dec 17, 2027	10,066	10,678	3,899	18,230	150.00	1.07	+37.59%
Jan 21, 2028	27,076	64,338	3,279	23,816	120.00	0.30	+71.98%
Jun 16, 2028	398	3,039	1,125	3,891	260.00	1.46	-20.62%
Dec 15, 2028	15,135	22,098	2,775	17,452	150.00	0.54	+37.59%
Totals	201,816 637,771 H	435,955	118,601 630,780 H	512,179		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .h51Vy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h51Vy7{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Max Pain Summary

NBIS Option Chain Summary

NBIS
Nebius Group N.V. Class A
stock NASDAQ