Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Jul 15, 2026 3:59:56 PM EDT

199.39USD+2.741%(+5.32)18,695,034

173.85Bid 230.11Ask 56.26Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

197.54USD+1.788%(+3.47)319,683

After-hours

Jul 15, 2026 4:59:30 PM EDT

197.15USD-1.126%(-2.24)1,844,242

OverviewMax PainHistoricalExchangesShortsTrends

NBIS Max Pain Summary

The max pain for NBIS on July 17th, 2026 is $215.00.

NBIS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	17,117	97,220	43,801	160,610	215.00	1.79	-7.26%
Jul 24, 2026	5,200	46,943	12,789	59,166	220.00	1.38	-9.37%
Jul 31, 2026	521	12,235	8,990	17,044	245.00	2.04	-18.62%
Aug 7, 2026	154	4,473	2,346	5,442	230.00	1.68	-13.31%
Aug 14, 2026	89	3,440	1,095	2,274	220.00	0.95	-9.37%
Aug 21, 2026	11,292	64,719	15,971	36,009	200.00	0.68	-0.31%
Sep 18, 2026	21,526	32,812	32,536	53,244	210.00	1.58	-5.05%
Nov 20, 2026	4,101	11,487	3,077	13,282	185.00	1.05	+7.78%
Dec 18, 2026	14,844	19,832	7,859	27,029	160.00	1.01	+24.62%
Jan 15, 2027	67,333	73,634	14,098	129,722	100.00	1.02	+99.39%
Feb 19, 2027	302	1,902	288	239	190.00	0.24	+4.94%
Mar 19, 2027	3,086	16,115	6,221	7,010	200.00	0.69	-0.31%
Jun 17, 2027	868	4,149	2,082	1,156	250.00	0.65	-20.24%
Dec 17, 2027	8,625	9,542	2,041	12,547	125.00	0.80	+59.51%
Jan 21, 2028	23,472	65,480	1,592	8,015	100.00	0.11	+99.39%
Jun 16, 2028	98	1,210	484	98	250.00	0.44	-20.24%
Dec 15, 2028	9,938	14,081	1,854	3,509	150.00	0.22	+32.93%
Totals	188,566 667,840 H	479,274	157,124 693,520 H	536,396		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nSCX2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSCX2m{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Max Pain Summary

NBIS Option Chain Summary

NBIS
Nebius Group N.V. Class A
stock NASDAQ