Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
199.95USD-3.116%(-6.43)208,707
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92012,8414,3699,239


NBIS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Sep 11, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


NBIS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385.00 C0.05-44.44%56908-28NBIS260911C00385000
380.00 C0.08-38.46%185108-28NBIS260911C00380000
375.00 C0.25-65.75%101708-25NBIS260911C00375000
370.00 C0.09-55.00%19722708-28NBIS260911C00370000
365.00 C0.10-64.29%22208-27NBIS260911C00365000
360.00 C0.88+125.64%16908-27NBIS260911C00360000
355.00 C0.22-56.86%61008-26NBIS260911C00355000
350.00 C0.24+20.00%2930308-28NBIS260911C00350000
345.00 C0.15-65.12%41708-28NBIS260911C00345000
340.00 C0.18-30.77%105108-28NBIS260911C00340000
335.00 C0.44-10.20%32908-25NBIS260911C00335000
330.00 C0.34-26.09%11512008-27NBIS260911C00330000
325.00 C0.55-8.33%1710408-26NBIS260911C00325000
320.00 C0.30-40.00%117708-28NBIS260911C00320000
315.00 C0.55-46.08%107008-27NBIS260911C00315000
310.00 C0.30-50.00%2034508-28NBIS260911C00310000
305.00 C0.40-34.43%1326008-28NBIS260911C00305000
300.00 C0.40-50.00%9302,67408-28NBIS260911C00300000
297.50 C00%0NBIS260911C00297500
295.00 C0.59-46.36%327808-28NBIS260911C00295000
292.50 C00%0NBIS260911C00292500
290.00 C0.51-52.34%10645608-28NBIS260911C00290000
287.50 C00%0NBIS260911C00287500
285.00 C0.64-54.29%1029608-28NBIS260911C00285000
282.50 C00%0NBIS260911C00282500
280.00 C0.74-49.66%5277708-28NBIS260911C00280000
277.50 C00%0NBIS260911C00277500
275.00 C0.85-57.29%2519208-28NBIS260911C00275000
272.50 C00%0NBIS260911C00272500
270.00 C1.05-59.14%95788908-28NBIS260911C00270000
267.50 C00%0NBIS260911C00267500
265.00 C1.17-61.89%28435208-28NBIS260911C00265000
262.50 C00%0NBIS260911C00262500
260.00 C1.50-52.38%16886108-28NBIS260911C00260000
257.50 C00%0NBIS260911C00257500
255.00 C1.55-63.53%489208-28NBIS260911C00255000
252.50 C00%0NBIS260911C00252500
250.00 C2.22-54.41%34494408-28NBIS260911C00250000
247.50 C00%0NBIS260911C00247500
245.00 C2.87-46.46%9417808-28NBIS260911C00245000
242.50 C2.50-59.42%103908-28NBIS260911C00242500
240.00 C3.75-47.55%46658708-28NBIS260911C00240000
237.50 C4.00-57.67%42408-28NBIS260911C00237500
235.00 C4.50-40.40%3835608-28NBIS260911C00235000
232.50 C4.62-48.09%111808-28NBIS260911C00232500
230.00 C5.00-50.00%28737708-28NBIS260911C00230000
227.50 C4.96-53.38%51708-28NBIS260911C00227500
225.00 C7.10-41.08%8447108-28NBIS260911C00225000
222.50 C7.24-42.08%203908-28NBIS260911C00222500
220.00 C8.30-35.56%20933308-28NBIS260911C00220000
217.50 C7.80-44.88%629108-28NBIS260911C00217500
215.00 C9.50-36.88%13221108-28NBIS260911C00215000
212.50 C11.07-45.55%985808-28NBIS260911C00212500
210.00 C12.01-32.53%21121108-28NBIS260911C00210000
207.50 C12.97-38.38%927908-28NBIS260911C00207500
205.00 C13.70-33.01%1216508-28NBIS260911C00205000
202.50 C14.90-32.27%2308-28NBIS260911C00202500
200.00 C17.35-28.45%18326508-28NBIS260911C00200000
197.50 C18.70-37.48%3408-28NBIS260911C00197500
195.00 C20.60-29.91%63308-28NBIS260911C00195000
192.50 C00%0NBIS260911C00192500
190.00 C23.15-33.52%25326608-28NBIS260911C00190000
187.50 C00%0NBIS260911C00187500
185.00 C25.06-39.89%136608-28NBIS260911C00185000
182.50 C00%0NBIS260911C00182500
180.00 C30.50-23.75%61808-28NBIS260911C00180000
177.50 C00%0NBIS260911C00177500
175.00 C49.19+9.07%11008-21NBIS260911C00175000
172.50 C00%0NBIS260911C00172500
170.00 C47.75-10.48%2608-26NBIS260911C00170000
167.50 C00%0NBIS260911C00167500
165.00 C52.00+1.56%11008-26NBIS260911C00165000
162.50 C00%0NBIS260911C00162500
160.00 C48.95-12.82%22408-28NBIS260911C00160000
157.50 C00%0NBIS260911C00157500
155.00 C64.68-45.12%2608-20NBIS260911C00155000
150.00 C67.45-15.69%31208-20NBIS260911C00150000
145.00 C74.11-5.23%1508-25NBIS260911C00145000
140.00 C71.10-11.84%2208-28NBIS260911C00140000
135.00 C81.170%1108-06NBIS260911C00135000
130.00 C86.00+2.26%1808-27NBIS260911C00130000
125.00 C79.440%2208-24NBIS260911C00125000
120.00 C98.42+35.62%1108-19NBIS260911C00120000
115.00 C00%0NBIS260911C00115000
110.00 C105.58-32.32%1408-19NBIS260911C00110000
105.00 C00%0NBIS260911C00105000
100.00 C147.05+62.49%7808-12NBIS260911C00100000
95.00 C00%0NBIS260911C00095000
90.00 C135.00+6.30%1108-27NBIS260911C00090000
Puts
StrikePriceChangeVolOILastContract Name
385.00 P00%0NBIS260911P00385000
380.00 P00%0NBIS260911P00380000
375.00 P00%0NBIS260911P00375000
370.00 P00%0NBIS260911P00370000
365.00 P00%0NBIS260911P00365000
360.00 P00%0NBIS260911P00360000
355.00 P108.500%4108-13NBIS260911P00355000
350.00 P128.60+32.88%1108-20NBIS260911P00350000
345.00 P00%0NBIS260911P00345000
340.00 P119.59+64.20%40908-25NBIS260911P00340000
335.00 P91.000%2108-18NBIS260911P00335000
330.00 P112.50+7.14%2808-27NBIS260911P00330000
325.00 P61.040%8308-14NBIS260911P00325000
320.00 P59.47-4.92%4408-17NBIS260911P00320000
315.00 P112.40+119.10%21108-24NBIS260911P00315000
310.00 P95.00+74.73%2208-26NBIS260911P00310000
305.00 P55.47-3.88%2108-14NBIS260911P00305000
300.00 P83.90-5.68%21808-25NBIS260911P00300000
297.50 P00%0NBIS260911P00297500
295.00 P47.00+8.82%1108-18NBIS260911P00295000
292.50 P00%0NBIS260911P00292500
290.00 P86.65+18.12%11008-24NBIS260911P00290000
287.50 P00%0NBIS260911P00287500
285.00 P47.92+34.72%26208-18NBIS260911P00285000
282.50 P00%0NBIS260911P00282500
280.00 P71.93+4.82%1015808-24NBIS260911P00280000
277.50 P00%0NBIS260911P00277500
275.00 P70.05+14.37%19508-28NBIS260911P00275000
272.50 P00%0NBIS260911P00272500
270.00 P61.25-2.59%102708-28NBIS260911P00270000
267.50 P00%0NBIS260911P00267500
265.00 P58.23+17.28%14808-24NBIS260911P00265000
262.50 P00%0NBIS260911P00262500
260.00 P54.70+21.10%211508-28NBIS260911P00260000
257.50 P00%0NBIS260911P00257500
255.00 P42.00-17.13%68708-25NBIS260911P00255000
252.50 P00%0NBIS260911P00252500
250.00 P44.37+21.80%422808-28NBIS260911P00250000
247.50 P00%0NBIS260911P00247500
245.00 P41.03+19.97%189308-28NBIS260911P00245000
242.50 P38.93+21.58%82108-28NBIS260911P00242500
240.00 P32.65+16.94%2427708-28NBIS260911P00240000
237.50 P34.25+15.79%4408-28NBIS260911P00237500
235.00 P32.00+26.23%911208-28NBIS260911P00235000
232.50 P28.42+24.65%71408-28NBIS260911P00232500
230.00 P26.00+19.60%3698608-28NBIS260911P00230000
227.50 P25.76+16.30%81608-28NBIS260911P00227500
225.00 P22.20+22.52%4134808-28NBIS260911P00225000
222.50 P22.07+36.15%21708-28NBIS260911P00222500
220.00 P20.69+28.19%11525608-28NBIS260911P00220000
217.50 P17.54+30.41%282008-28NBIS260911P00217500
215.00 P14.97+18.62%7627608-28NBIS260911P00215000
212.50 P13.76+10.97%152908-28NBIS260911P00212500
210.00 P12.60+15.60%71398208-28NBIS260911P00210000
207.50 P10.65+12.11%452808-28NBIS260911P00207500
205.00 P10.70+22.43%11221808-28NBIS260911P00205000
202.50 P8.70+8.75%314308-28NBIS260911P00202500
200.00 P7.80+8.33%29878708-28NBIS260911P00200000
197.50 P7.77+29.72%354308-28NBIS260911P00197500
195.00 P5.90+7.86%8723508-28NBIS260911P00195000
192.50 P00%0NBIS260911P00192500
190.00 P4.45+12.37%24553708-28NBIS260911P00190000
187.50 P00%0NBIS260911P00187500
185.00 P3.27+3.48%37051508-28NBIS260911P00185000
182.50 P00%0NBIS260911P00182500
180.00 P2.45+10.86%35383008-28NBIS260911P00180000
177.50 P00%0NBIS260911P00177500
175.00 P1.75-0.57%20726908-28NBIS260911P00175000
172.50 P00%0NBIS260911P00172500
170.00 P1.24-4.62%11833108-28NBIS260911P00170000
167.50 P00%0NBIS260911P00167500
165.00 P0.85-2.30%7143508-28NBIS260911P00165000
162.50 P00%0NBIS260911P00162500
160.00 P0.64-1.54%7670208-28NBIS260911P00160000
157.50 P00%0NBIS260911P00157500
155.00 P0.55+1.85%2027008-28NBIS260911P00155000
150.00 P0.35+2.94%14366608-28NBIS260911P00150000
145.00 P0.28-15.15%39008-28NBIS260911P00145000
140.00 P0.16-23.81%6563008-28NBIS260911P00140000
135.00 P0.12-20.00%1111808-28NBIS260911P00135000
130.00 P0.10-33.33%127608-28NBIS260911P00130000
125.00 P0.07-22.22%224008-28NBIS260911P00125000
120.00 P0.08+60.00%713108-28NBIS260911P00120000
115.00 P0.04-55.56%1613108-27NBIS260911P00115000
110.00 P0.04-71.43%513008-28NBIS260911P00110000
105.00 P0.04-42.86%295008-28NBIS260911P00105000
100.00 P0.02-71.43%8435608-28NBIS260911P00100000
95.00 P0.04-33.33%139908-27NBIS260911P00095000
90.00 P0.05+400.00%480708-19NBIS260911P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC