Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,6259,5422,04112,547


NBIS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Dec 17, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


NBIS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C67.49-6.69%51,10607-14NBIS271217C00440000
430 C79.00-31.03%610407-06NBIS271217C00430000
420 C69.39-1.57%72707-14NBIS271217C00420000
410 C77.32-10.84%641,29907-13NBIS271217C00410000
400 C70.50-10.49%152807-14NBIS271217C00400000
390 C82.50-26.57%12407-13NBIS271217C00390000
380 C72.12-18.83%59607-07NBIS271217C00380000
370 C76.00+0.58%72507-14NBIS271217C00370000
360 C77.85-10.00%24407-14NBIS271217C00360000
350 C77.00-9.14%41,47007-14NBIS271217C00350000
340 C79.90-15.36%26207-14NBIS271217C00340000
330 C81.50-15.72%16007-14NBIS271217C00330000
320 C88.75+4.44%279807-08NBIS271217C00320000
310 C82.20-6.70%38307-14NBIS271217C00310000
300 C86.28-11.00%2164807-14NBIS271217C00300000
290 C87.00-7.69%248907-14NBIS271217C00290000
280 C86.92-19.52%213707-14NBIS271217C00280000
270 C93.08-12.19%89207-14NBIS271217C00270000
260 C95.15-7.01%1221507-14NBIS271217C00260000
250 C96.00-11.93%741107-14NBIS271217C00250000
240 C94.00-7.65%225107-14NBIS271217C00240000
230 C96.95-9.86%729407-14NBIS271217C00230000
220 C97.80-10.86%1523007-14NBIS271217C00220000
210 C102.42-8.04%611707-14NBIS271217C00210000
200 C104.52-15.80%293207-14NBIS271217C00200000
195 C123.00+18.01%28007-09NBIS271217C00195000
190 C122.00+7.48%16607-09NBIS271217C00190000
185 C110.55-21.00%2811007-07NBIS271217C00185000
180 C118.33+3.73%138007-13NBIS271217C00180000
175 C117.14+1.86%227807-08NBIS271217C00175000
170 C113.43-4.12%173507-14NBIS271217C00170000
165 C116.25-17.26%164107-07NBIS271217C00165000
160 C118.00-2.78%224207-14NBIS271217C00160000
155 C114.50-6.29%46007-14NBIS271217C00155000
150 C121.00-8.39%859807-14NBIS271217C00150000
145 C124.81-34.21%1810507-07NBIS271217C00145000
140 C133.00+5.60%144507-13NBIS271217C00140000
135 C172.35+20.10%28106-16NBIS271217C00135000
130 C145.95-19.72%124607-06NBIS271217C00130000
125 C127.66-9.46%122607-14NBIS271217C00125000
120 C142.50+4.40%144907-06NBIS271217C00120000
115 C129.00-9.15%374807-14NBIS271217C00115000
110 C137.84-16.71%117407-07NBIS271217C00110000
105 C147.50-28.55%141807-02NBIS271217C00105000
100 C149.14-1.69%1190807-13NBIS271217C00100000
95 C146.00-9.52%116907-13NBIS271217C00095000
90 C157.72-32.31%1047407-13NBIS271217C00090000
85 C200.32-14.48%19406-25NBIS271217C00085000
80 C164.56-20.00%139307-10NBIS271217C00080000
75 C148.00-27.89%236107-07NBIS271217C00075000
70 C154.52-31.40%112107-07NBIS271217C00070000
65 C169.99-0.01%15106-05NBIS271217C00065000
60 C159.91-24.60%16807-07NBIS271217C00060000
55 C173.37+19.29%13505-15NBIS271217C00055000
50 C185.29+7.31%338207-09NBIS271217C00050000
45 C220.50+59.78%16006-25NBIS271217C00045000
40 C165.00-30.14%12707-14NBIS271217C00040000
Puts
StrikePriceChangeVolOILastContract Name
440 P284.23+4.57%723607-06NBIS271217P00440000
430 P254.240%2106-29NBIS271217P00430000
420 P266.74+4.22%2107-06NBIS271217P00420000
410 P234.66-3.42%2006-15NBIS271217P00410000
400 P220.60-6.12%2006-18NBIS271217P00400000
390 P225.95-0.51%22006-09NBIS271217P00390000
380 P221.460%90006-08NBIS271217P00380000
370 P206.16-1.26%20906-29NBIS271217P00370000
360 P206.64+7.47%2207-01NBIS271217P00360000
350 P198.89+4.51%211007-01NBIS271217P00350000
340 P190.40+4.04%206107-01NBIS271217P00340000
330 P174.99+4.86%202006-29NBIS271217P00330000
320 P167.68-3.26%21406-29NBIS271217P00320000
310 P176.60+14.97%106507-02NBIS271217P00310000
300 P172.75+0.88%13407-14NBIS271217P00300000
290 P146.00+4.80%22806-24NBIS271217P00290000
280 P128.15-6.94%6906-02NBIS271217P00280000
270 P144.42+5.70%204707-06NBIS271217P00270000
260 P135.10-4.18%17107-10NBIS271217P00260000
250 P133.05+1.31%140807-14NBIS271217P00250000
240 P126.15+3.60%221007-14NBIS271217P00240000
230 P117.85+4.96%145807-07NBIS271217P00230000
220 P106.75-0.77%416007-10NBIS271217P00220000
210 P104.25+3.95%58207-14NBIS271217P00210000
200 P97.03+9.33%421507-07NBIS271217P00200000
195 P92.94+11.98%15907-07NBIS271217P00195000
190 P89.65+1.14%1024107-14NBIS271217P00190000
185 P86.75+5.09%1015207-14NBIS271217P00185000
180 P83.00+3.75%424707-14NBIS271217P00180000
175 P78.30+20.55%23807-07NBIS271217P00175000
170 P75.78+4.25%12307-14NBIS271217P00170000
165 P61.56+7.91%12306-29NBIS271217P00165000
160 P69.19+7.54%14207-07NBIS271217P00160000
155 P57.32+7.76%12206-26NBIS271217P00155000
150 P60.38+3.04%11,33907-13NBIS271217P00150000
145 P56.05+13.76%13707-02NBIS271217P00145000
140 P54.00+0.07%519107-13NBIS271217P00140000
135 P51.79+4.31%14707-08NBIS271217P00135000
130 P47.77+7.06%243507-02NBIS271217P00130000
125 P46.88+2.87%68507-14NBIS271217P00125000
120 P43.93+7.80%614707-14NBIS271217P00120000
115 P41.25+26.92%124607-07NBIS271217P00115000
110 P36.22+19.93%11,57307-09NBIS271217P00110000
105 P33.32-6.06%617707-14NBIS271217P00105000
100 P31.62-1.95%13,31807-14NBIS271217P00100000
95 P25.90+13.35%116606-29NBIS271217P00095000
90 P25.50-8.93%125307-10NBIS271217P00090000
85 P23.35-7.12%132507-09NBIS271217P00085000
80 P22.28+17.26%122507-08NBIS271217P00080000
75 P19.60+1.82%3129507-08NBIS271217P00075000
70 P17.04+20.00%1035007-02NBIS271217P00070000
65 P15.36-0.71%1122107-10NBIS271217P00065000
60 P13.93+4.50%123807-14NBIS271217P00060000
55 P12.15+8.97%133807-07NBIS271217P00055000
50 P10.73+1.51%10247007-14NBIS271217P00050000
45 P8.65+6.79%139507-07NBIS271217P00045000
40 P6.99+37.06%1082907-14NBIS271217P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC