Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
199.90USD-3.140%(-6.48)210,562
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,06610,6783,89918,230


NBIS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Dec 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


NBIS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C44.80-10.40%1211,68608-28NBIS271217C00440000
430 C56.60+8.53%2561308-27NBIS271217C00430000
420 C51.83-18.83%36008-24NBIS271217C00420000
410 C55.45-9.10%2001,32608-25NBIS271217C00410000
400 C49.35-10.27%1256208-28NBIS271217C00400000
390 C86.50-14.61%64008-18NBIS271217C00390000
380 C69.49-31.48%38608-19NBIS271217C00380000
370 C98.00+0.62%19208-18NBIS271217C00370000
360 C73.15-17.68%94608-19NBIS271217C00360000
350 C57.00-9.52%31,59308-28NBIS271217C00350000
340 C64.30-8.06%16508-27NBIS271217C00340000
330 C70.11-25.34%27231608-19NBIS271217C00330000
320 C72.50+8.21%178808-27NBIS271217C00320000
310 C72.50+4.39%114508-27NBIS271217C00310000
300 C67.00-13.13%175608-28NBIS271217C00300000
290 C66.30-15.54%1245108-28NBIS271217C00290000
280 C76.87-6.52%612108-26NBIS271217C00280000
270 C75.36-4.61%127108-28NBIS271217C00270000
260 C79.10-9.93%318808-24NBIS271217C00260000
250 C83.85-5.77%154108-27NBIS271217C00250000
240 C87.50-2.78%325408-27NBIS271217C00240000
230 C97.34+8.76%129408-27NBIS271217C00230000
220 C84.90-7.82%1124108-28NBIS271217C00220000
210 C86.16-4.35%114308-28NBIS271217C00210000
200 C92.00-8.48%21,00408-28NBIS271217C00200000
195 C105.94-6.08%215508-21NBIS271217C00195000
190 C107.35+3.22%18608-21NBIS271217C00190000
185 C115.90-19.61%2610908-19NBIS271217C00185000
180 C98.50-11.84%2138408-24NBIS271217C00180000
175 C99.90-3.91%128808-28NBIS271217C00175000
170 C116.71+3.09%171708-27NBIS271217C00170000
165 C110.70-31.67%14708-27NBIS271217C00165000
160 C105.73-3.13%525308-28NBIS271217C00160000
155 C111.50-2.62%38608-28NBIS271217C00155000
150 C108.00-6.90%662708-28NBIS271217C00150000
145 C122.25-19.98%111008-20NBIS271217C00145000
140 C174.00+2.35%148108-14NBIS271217C00140000
135 C125.000.00%18708-27NBIS271217C00135000
130 C127.44+1.95%127208-27NBIS271217C00130000
125 C142.97-10.22%222908-19NBIS271217C00125000
120 C145.47-15.03%143808-19NBIS271217C00120000
115 C169.70-0.46%277708-13NBIS271217C00115000
110 C129.00-6.24%2220808-28NBIS271217C00110000
105 C179.25+15.65%142808-18NBIS271217C00105000
100 C134.95-5.30%181,06508-28NBIS271217C00100000
95 C157.00-13.09%2017208-19NBIS271217C00095000
90 C140.44-8.95%550008-28NBIS271217C00090000
85 C150.00-2.76%29308-20NBIS271217C00085000
80 C155.85+0.55%237108-25NBIS271217C00080000
75 C150.00-31.13%236308-24NBIS271217C00075000
70 C157.00-18.13%112208-24NBIS271217C00070000
65 C110.77-34.84%15107-29NBIS271217C00065000
60 C156.50-11.08%45808-24NBIS271217C00060000
55 C168.50-2.81%23508-20NBIS271217C00055000
50 C164.45+1.20%2034108-28NBIS271217C00050000
45 C168.09-6.28%188208-28NBIS271217C00045000
40 C228.30+45.09%22708-13NBIS271217C00040000
Puts
StrikePriceChangeVolOILastContract Name
440 P258.91+4.40%19708-28NBIS271217P00440000
430 P240.60-0.19%24508-18NBIS271217P00430000
420 P232.15-2.89%42008-13NBIS271217P00420000
410 P217.65+1.80%1416408-18NBIS271217P00410000
400 P220.60+2.92%115808-27NBIS271217P00400000
390 P201.60+1.37%153908-18NBIS271217P00390000
380 P211.83+9.25%310508-24NBIS271217P00380000
370 P197.49+6.78%21508-19NBIS271217P00370000
360 P174.25-8.34%6708-17NBIS271217P00360000
350 P182.44-0.11%212008-26NBIS271217P00350000
340 P173.60-8.82%46108-12NBIS271217P00340000
330 P156.20+1.76%1012708-18NBIS271217P00330000
320 P154.00+3.70%106808-18NBIS271217P00320000
310 P151.05+6.75%26108-19NBIS271217P00310000
300 P145.82+0.98%117308-24NBIS271217P00300000
290 P133.00-3.75%26708-21NBIS271217P00290000
280 P132.05+10.78%16308-24NBIS271217P00280000
270 P120.95-1.67%34208-28NBIS271217P00270000
260 P105.50-0.05%4210808-18NBIS271217P00260000
250 P106.00+0.95%572008-28NBIS271217P00250000
240 P103.10+1.30%122908-24NBIS271217P00240000
230 P90.95-0.05%162708-27NBIS271217P00230000
220 P84.80+2.42%426408-28NBIS271217P00220000
210 P83.63+3.91%551908-24NBIS271217P00210000
200 P72.00+0.28%2021908-28NBIS271217P00200000
195 P70.20-0.71%411308-20NBIS271217P00195000
190 P68.60+0.51%1227408-24NBIS271217P00190000
185 P62.80-3.61%118108-27NBIS271217P00185000
180 P63.40+4.91%571608-24NBIS271217P00180000
175 P57.77-0.28%3413708-26NBIS271217P00175000
170 P54.60-4.88%210408-27NBIS271217P00170000
165 P51.60-2.86%84808-21NBIS271217P00165000
160 P48.50+0.73%110208-28NBIS271217P00160000
155 P47.15+9.78%15108-25NBIS271217P00155000
150 P42.90+1.90%22,16208-28NBIS271217P00150000
145 P40.65-0.47%510808-28NBIS271217P00145000
140 P38.06-4.49%120608-28NBIS271217P00140000
135 P34.85-1.69%11025808-27NBIS271217P00135000
130 P33.00-0.30%1355008-28NBIS271217P00130000
125 P30.33-7.87%315508-27NBIS271217P00125000
120 P29.24+2.96%119608-19NBIS271217P00120000
115 P25.50+3.24%125508-27NBIS271217P00115000
110 P24.87-4.35%301,58208-26NBIS271217P00110000
105 P23.68+13.30%117608-19NBIS271217P00105000
100 P20.05-9.28%23,43708-27NBIS271217P00100000
95 P17.95-4.27%1026008-28NBIS271217P00095000
90 P17.00-4.49%126608-26NBIS271217P00090000
85 P14.98-2.73%731108-28NBIS271217P00085000
80 P12.55-7.24%920208-28NBIS271217P00080000
75 P12.06+2.29%128408-28NBIS271217P00075000
70 P10.30-3.74%136108-27NBIS271217P00070000
65 P9.53+1.38%124708-24NBIS271217P00065000
60 P7.80+4.00%1826308-27NBIS271217P00060000
55 P7.20+12.50%133408-20NBIS271217P00055000
50 P5.82+19.02%149908-24NBIS271217P00050000
45 P4.50+1.12%144308-18NBIS271217P00045000
40 P3.70-3.90%103,73008-28NBIS271217P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC