Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Mar 20, 2026 3:59:59 PM EDT

117.78USD-3.078%(-3.74)17,242,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

120.70USD-0.675%(-0.82)141,874

After-hours

Mar 20, 2026 4:58:30 PM EDT

117.71USD-0.059%(-0.07)224,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,442	4,369	377	3,368

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	35.94	-2.42%	10	714	03-19	NBIS271217C00200000
195 C	33.30	-21.11%	26	27	03-17	NBIS271217C00195000
190 C	34.70	-20.01%	22	53	03-17	NBIS271217C00190000
185 C	45.10	+27.19%	153	103	03-16	NBIS271217C00185000
180 C	38.25	+6.40%	2	143	03-18	NBIS271217C00180000
175 C	37.30	-0.67%	1	120	03-18	NBIS271217C00175000
170 C	40.75	-5.08%	1	886	03-19	NBIS271217C00170000
165 C	38.60	-21.96%	10	36	03-17	NBIS271217C00165000
160 C	43.75	+7.36%	1	244	03-19	NBIS271217C00160000
155 C	43.98	-16.63%	6	58	03-17	NBIS271217C00155000
150 C	45.00	+1.21%	15	541	03-19	NBIS271217C00150000
145 C	48.25	+5.14%	3	112	03-18	NBIS271217C00145000
140 C	47.75	-1.12%	1	398	03-19	NBIS271217C00140000
135 C	51.10	+9.19%	3	82	03-18	NBIS271217C00135000
130 C	49.70	-7.96%	4	206	03-19	NBIS271217C00130000
125 C	53.00	+6.75%	2	254	03-18	NBIS271217C00125000
120 C	55.00	0.00%	1	392	03-19	NBIS271217C00120000
115 C	55.20	-1.43%	6	771	03-19	NBIS271217C00115000
110 C	57.08	+8.33%	2	138	03-19	NBIS271217C00110000
105 C	58.75	+8.29%	1	384	03-19	NBIS271217C00105000
100 C	61.00	+1.28%	2	888	03-19	NBIS271217C00100000
95 C	71.50	+21.47%	2	169	03-16	NBIS271217C00095000
90 C	64.50	-0.39%	2	496	03-19	NBIS271217C00090000
85 C	63.05	+0.08%	1	99	03-19	NBIS271217C00085000
80 C	65.00	-5.52%	2	425	03-19	NBIS271217C00080000
75 C	71.00	+7.58%	2	354	03-19	NBIS271217C00075000
70 C	69.00	-5.34%	1	122	03-19	NBIS271217C00070000
65 C	75.05	+5.56%	2	41	03-18	NBIS271217C00065000
60 C	77.60	+5.08%	4	34	03-18	NBIS271217C00060000
55 C	77.54	+4.25%	55	29	03-17	NBIS271217C00055000
50 C	79.90	-2.56%	1	409	03-19	NBIS271217C00050000
45 C	85.60	+4.77%	2	63	03-18	NBIS271217C00045000
40 C	85.55	+3.82%	4	20	03-17	NBIS271217C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	108.30	-10.24%	10	6	03-17	NBIS271217P00200000
195 P	119.00	-0.83%	1	2	01-06	NBIS271217P00195000
190 P	108.89	-10.75%	1	3	02-19	NBIS271217P00190000
185 P	95.80	-8.66%	2	6	03-17	NBIS271217P00185000
180 P	86.04	-7.85%	4	41	03-16	NBIS271217P00180000
175 P	89.60	-17.08%	9	10	03-17	NBIS271217P00175000
170 P	85.80	0%	19	11	03-17	NBIS271217P00170000
165 P	81.15	-10.82%	31	16	03-17	NBIS271217P00165000
160 P	78.35	+8.53%	18	10	03-17	NBIS271217P00160000
155 P	74.60	-10.16%	42	14	03-17	NBIS271217P00155000
150 P	70.60	+8.43%	84	36	03-17	NBIS271217P00150000
145 P	67.20	-10.04%	60	18	03-17	NBIS271217P00145000
140 P	63.90	+9.29%	36	88	03-17	NBIS271217P00140000
135 P	60.10	+0.33%	2	14	03-18	NBIS271217P00135000
130 P	56.45	+9.38%	40	43	03-17	NBIS271217P00130000
125 P	53.20	+9.58%	22	13	03-17	NBIS271217P00125000
120 P	50.15	+8.79%	71	46	03-17	NBIS271217P00120000
115 P	45.70	-2.25%	3	181	03-18	NBIS271217P00115000
110 P	43.40	+7.16%	18	55	03-17	NBIS271217P00110000
105 P	39.58	-1.91%	1	68	03-19	NBIS271217P00105000
100 P	36.67	-1.03%	52	107	03-18	NBIS271217P00100000
95 P	34.20	+8.71%	180	147	03-17	NBIS271217P00095000
90 P	30.80	-2.07%	7	337	03-18	NBIS271217P00090000
85 P	28.45	-1.22%	21	225	03-18	NBIS271217P00085000
80 P	25.80	+9.79%	16	224	03-17	NBIS271217P00080000
75 P	23.20	+10.79%	23	343	03-17	NBIS271217P00075000
70 P	20.80	+9.47%	10	481	03-17	NBIS271217P00070000
65 P	17.85	-3.04%	40	186	03-18	NBIS271217P00065000
60 P	16.30	+1.94%	2	164	03-19	NBIS271217P00060000
55 P	13.46	-3.17%	10	268	03-18	NBIS271217P00055000
50 P	11.95	+13.27%	43	190	03-17	NBIS271217P00050000
45 P	9.60	-4.00%	20	275	03-18	NBIS271217P00045000
40 P	7.60	-7.88%	4	117	03-18	NBIS271217P00040000

.dark-mode .vjT1vQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjT1vQ{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ