Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
199.90USD-3.140%(-6.48)210,562
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,24425,9516,90738,862


NBIS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


NBIS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C5.00-37.89%25298608-28NBIS261218C00440000
430 C6.90-25.65%57008-28NBIS261218C00430000
420 C7.30-19.78%4469408-28NBIS261218C00420000
410 C7.50-31.82%2193908-28NBIS261218C00410000
400 C8.07-22.03%7073,46108-28NBIS261218C00400000
390 C8.33-26.48%220608-28NBIS261218C00390000
380 C9.55-18.03%8124608-28NBIS261218C00380000
370 C9.20-37.20%457908-28NBIS261218C00370000
360 C9.84-28.95%475808-28NBIS261218C00360000
350 C11.45-19.65%4142,08908-28NBIS261218C00350000
340 C11.85-28.01%281,23908-28NBIS261218C00340000
330 C12.60-27.92%470008-28NBIS261218C00330000
320 C14.75-20.91%9591508-28NBIS261218C00320000
310 C15.39-24.71%4833908-28NBIS261218C00310000
300 C16.40-25.05%6371,61908-28NBIS261218C00300000
290 C19.21-21.88%8767708-28NBIS261218C00290000
280 C20.82-19.77%3692,70608-28NBIS261218C00280000
270 C22.98-17.04%17671308-28NBIS261218C00270000
260 C24.50-19.67%471,06708-28NBIS261218C00260000
250 C27.45-20.43%1432,12808-28NBIS261218C00250000
240 C29.50-19.51%261,05108-28NBIS261218C00240000
230 C32.80-17.07%981,08208-28NBIS261218C00230000
220 C35.35-21.34%2179708-28NBIS261218C00220000
210 C39.75-19.37%14289008-28NBIS261218C00210000
200 C45.50-14.15%403,32008-28NBIS261218C00200000
195 C54.50-6.84%11,37808-26NBIS261218C00195000
190 C49.11-13.16%7299508-28NBIS261218C00190000
185 C52.40-11.93%149308-28NBIS261218C00185000
180 C53.10-14.70%2160308-28NBIS261218C00180000
175 C65.04-0.32%1262408-27NBIS261218C00175000
170 C73.40+3.16%197608-25NBIS261218C00170000
165 C75.75-36.88%4327308-27NBIS261218C00165000
160 C69.07-12.66%666908-28NBIS261218C00160000
155 C83.43+4.67%463108-21NBIS261218C00155000
150 C80.75-3.75%51,14708-26NBIS261218C00150000
145 C80.65-12.46%120708-24NBIS261218C00145000
140 C81.30-14.15%929008-28NBIS261218C00140000
135 C83.22-16.15%121408-28NBIS261218C00135000
130 C86.05-3.96%744208-28NBIS261218C00130000
125 C89.95-30.99%723308-28NBIS261218C00125000
120 C128.00+49.36%440708-12NBIS261218C00120000
115 C109.40+12.21%114808-25NBIS261218C00115000
110 C100.50-14.10%236608-24NBIS261218C00110000
105 C123.05-6.25%136908-19NBIS261218C00105000
100 C111.00-8.96%91,77208-28NBIS261218C00100000
95 C126.55-29.91%862608-25NBIS261218C00095000
90 C190.35+17.82%143908-17NBIS261218C00090000
85 C181.80+139.46%566408-13NBIS261218C00085000
80 C138.00-3.65%156708-26NBIS261218C00080000
75 C191.73+14.33%315308-14NBIS261218C00075000
70 C202.63+18.78%130308-13NBIS261218C00070000
65 C188.29+48.14%212208-13NBIS261218C00065000
60 C152.83-24.79%215707-21NBIS261218C00060000
55 C121.46-42.87%113007-16NBIS261218C00055000
50 C225.47-1.14%58208-17NBIS261218C00050000
47 C181.20-21.93%33708-19NBIS261218C00047000
45 C136.50+8.32%14508-03NBIS261218C00045000
43 C163.95+6.03%201408-28NBIS261218C00043000
40 C166.89+8.02%182508-28NBIS261218C00040000
38 C101.92+25.06%1304-28NBIS261218C00038000
35 C114.07+67.50%13604-10NBIS261218C00035000
33 C88.75+29.18%13203-17NBIS261218C00033000
30 C123.85-14.65%12707-29NBIS261218C00030000
28 C180.36+11.49%909705-13NBIS261218C00028000
25 C128.48-35.57%12607-29NBIS261218C00025000
23 C252.15+9.05%4010208-17NBIS261218C00023000
Puts
StrikePriceChangeVolOILastContract Name
440 P295.85+6.84%404007-29NBIS261218P00440000
430 P00%0NBIS261218P00430000
420 P249.40+9.70%101007-27NBIS261218P00420000
410 P241.49+10.47%29507-20NBIS261218P00410000
400 P190.82-0.09%112508-25NBIS261218P00400000
390 P196.05+3.15%1530408-06NBIS261218P00390000
380 P191.75+26.86%32107-23NBIS261218P00380000
370 P129.15-29.52%194008-17NBIS261218P00370000
360 P174.85+28.35%33107-23NBIS261218P00360000
350 P113.85-31.74%324308-17NBIS261218P00350000
340 P136.89+13.98%1308-19NBIS261218P00340000
330 P112.25+12.98%17808-18NBIS261218P00330000
320 P104.55+9.76%11208-18NBIS261218P00320000
310 P110.16-2.01%27008-21NBIS261218P00310000
300 P97.74-2.84%17508-27NBIS261218P00300000
290 P93.00-4.66%817808-21NBIS261218P00290000
280 P91.48+5.70%285308-24NBIS261218P00280000
270 P82.00+5.74%1012108-28NBIS261218P00270000
260 P69.95-12.01%424608-25NBIS261218P00260000
250 P63.04-4.46%390708-27NBIS261218P00250000
240 P57.11+0.63%71,45908-27NBIS261218P00240000
230 P50.53-3.33%101,98508-27NBIS261218P00230000
220 P45.74+2.60%1274708-28NBIS261218P00220000
210 P39.30+1.50%1526408-28NBIS261218P00210000
200 P33.90+2.02%1891,86408-28NBIS261218P00200000
195 P32.10+3.72%2117008-28NBIS261218P00195000
190 P29.48+4.65%2990508-28NBIS261218P00190000
185 P26.00+1.96%944908-28NBIS261218P00185000
180 P23.75+1.93%272,13508-28NBIS261218P00180000
175 P21.94+4.48%1232608-28NBIS261218P00175000
170 P20.16+6.22%13675108-28NBIS261218P00170000
165 P18.10+2.96%949308-28NBIS261218P00165000
160 P15.50+0.71%651,44308-28NBIS261218P00160000
155 P14.45+4.63%10623608-28NBIS261218P00155000
150 P12.35-2.45%3873,48808-28NBIS261218P00150000
145 P10.99+1.01%15398608-28NBIS261218P00145000
140 P9.51-2.96%5931,07608-28NBIS261218P00140000
135 P8.77+2.93%3341708-28NBIS261218P00135000
130 P7.45-0.67%6976308-28NBIS261218P00130000
125 P6.69+5.02%1241,12908-28NBIS261218P00125000
120 P5.70+1.79%81,36708-28NBIS261218P00120000
115 P5.03+2.44%436308-28NBIS261218P00115000
110 P4.25+1.19%254808-28NBIS261218P00110000
105 P3.600.00%798508-28NBIS261218P00105000
100 P2.94-2.00%543,27208-28NBIS261218P00100000
95 P2.52+2.86%2362308-28NBIS261218P00095000
90 P2.24+7.69%447908-28NBIS261218P00090000
85 P1.70-1.73%244708-28NBIS261218P00085000
80 P1.37-9.27%562308-28NBIS261218P00080000
75 P1.15-3.36%333908-28NBIS261218P00075000
70 P1.00-0.99%11,62408-27NBIS261218P00070000
65 P0.92+8.24%183108-27NBIS261218P00065000
60 P0.80+8.11%302,25908-21NBIS261218P00060000
55 P0.53-22.06%459208-27NBIS261218P00055000
50 P0.37+42.31%2261308-28NBIS261218P00050000
47 P0.40+2.56%715708-27NBIS261218P00047000
45 P0.27-22.86%5564008-27NBIS261218P00045000
43 P0.35+29.63%482908-20NBIS261218P00043000
40 P0.26-13.33%652708-26NBIS261218P00040000
38 P0.190.00%429108-26NBIS261218P00038000
35 P0.17-43.33%158308-27NBIS261218P00035000
33 P0.15+7.14%825908-27NBIS261218P00033000
30 P0.22-4.35%246308-27NBIS261218P00030000
28 P0.26+116.67%116608-28NBIS261218P00028000
25 P0.09+50.00%81,56108-24NBIS261218P00025000
23 P0.08-50.00%191,79008-26NBIS261218P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC