Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,84419,8327,85927,029


NBIS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


NBIS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C20.85-12.47%2347807-14NBIS261218C00440000
430 C25.50-12.37%112807-13NBIS261218C00430000
420 C25.30-13.50%210407-13NBIS261218C00420000
410 C23.19-26.38%61,18107-14NBIS261218C00410000
400 C24.00-19.19%11,71307-14NBIS261218C00400000
390 C28.21-11.21%117007-10NBIS261218C00390000
380 C26.80-24.51%236807-14NBIS261218C00380000
370 C30.05+8.72%140307-08NBIS261218C00370000
360 C30.55-25.94%154407-14NBIS261218C00360000
350 C30.64-6.73%13059607-14NBIS261218C00350000
340 C32.35-11.22%793707-14NBIS261218C00340000
330 C33.75-12.56%223707-14NBIS261218C00330000
320 C35.35-6.73%177207-14NBIS261218C00320000
310 C36.32-10.32%320407-14NBIS261218C00310000
300 C37.46-17.31%4301,03007-14NBIS261218C00300000
290 C38.79-24.99%7960907-14NBIS261218C00290000
280 C40.30-21.60%4842,22507-14NBIS261218C00280000
270 C43.79-14.19%456807-14NBIS261218C00270000
260 C45.90-14.33%1593907-14NBIS261218C00260000
250 C48.65-12.92%1001,08007-14NBIS261218C00250000
240 C49.90-14.70%1299707-14NBIS261218C00240000
230 C54.24-9.39%2950307-14NBIS261218C00230000
220 C56.98-7.05%664407-14NBIS261218C00220000
210 C58.45-18.53%1389407-14NBIS261218C00210000
200 C60.90-10.24%573,10807-14NBIS261218C00200000
195 C65.65-15.07%11,37807-14NBIS261218C00195000
190 C65.00-9.93%527507-14NBIS261218C00190000
185 C69.65-19.80%1036807-14NBIS261218C00185000
180 C68.48-21.74%1052807-14NBIS261218C00180000
175 C75.99-5.19%171207-14NBIS261218C00175000
170 C73.80-14.19%180707-14NBIS261218C00170000
165 C80.94-2.48%328407-14NBIS261218C00165000
160 C80.80-17.97%162007-14NBIS261218C00160000
155 C86.41-1.75%360607-14NBIS261218C00155000
150 C81.20-16.39%41,04107-14NBIS261218C00150000
145 C91.10-8.37%123307-08NBIS261218C00145000
140 C104.83+10.08%129007-09NBIS261218C00140000
135 C99.87-7.09%122807-10NBIS261218C00135000
130 C95.45-18.42%3243507-14NBIS261218C00130000
125 C100.45-1.26%2423907-14NBIS261218C00125000
120 C115.70+0.71%141307-13NBIS261218C00120000
115 C124.25+5.30%515207-10NBIS261218C00115000
110 C111.02+6.45%237707-08NBIS261218C00110000
105 C112.00-13.85%238507-14NBIS261218C00105000
100 C113.63-10.81%21,71207-14NBIS261218C00100000
95 C128.00-14.67%158607-02NBIS261218C00095000
90 C128.92+9.16%345907-13NBIS261218C00090000
85 C122.79-14.73%166907-14NBIS261218C00085000
80 C142.67-26.84%559707-13NBIS261218C00080000
75 C167.70+9.95%115606-12NBIS261218C00075000
70 C139.06-35.51%130507-07NBIS261218C00070000
65 C155.29-23.54%312506-10NBIS261218C00065000
60 C203.20+6.95%115906-25NBIS261218C00060000
55 C212.60-5.51%113006-25NBIS261218C00055000
50 C150.90-36.28%58807-14NBIS261218C00050000
47 C114.50+99.30%13704-13NBIS261218C00047000
45 C175.67+64.05%24605-14NBIS261218C00045000
43 C154.63+5.91%13405-20NBIS261218C00043000
40 C140.77+2.62%105305-08NBIS261218C00040000
38 C101.92+25.06%1304-28NBIS261218C00038000
35 C114.07+67.50%13604-10NBIS261218C00035000
33 C88.75+29.18%13203-17NBIS261218C00033000
30 C182.10-4.90%53807-02NBIS261218C00030000
28 C180.36+11.49%909705-13NBIS261218C00028000
25 C199.40+1.59%12605-15NBIS261218C00025000
23 C196.50+6.11%28505-22NBIS261218C00023000
Puts
StrikePriceChangeVolOILastContract Name
440 P251.90+4.52%32907-13NBIS261218P00440000
430 P00%0NBIS261218P00430000
420 P227.350%101007-08NBIS261218P00420000
410 P218.60-5.27%109507-08NBIS261218P00410000
400 P222.89+6.04%211207-14NBIS261218P00400000
390 P175.77+7.60%1028906-24NBIS261218P00390000
380 P151.15-15.93%21806-30NBIS261218P00380000
370 P143.57-8.03%52706-30NBIS261218P00370000
360 P136.23-8.14%502906-30NBIS261218P00360000
350 P148.60+5.69%12106-26NBIS261218P00350000
340 P138.50-11.40%1106-01NBIS261218P00340000
330 P137.15+19.47%152607-01NBIS261218P00330000
320 P142.18-6.57%4507-13NBIS261218P00320000
310 P134.85+6.06%414606-11NBIS261218P00310000
300 P137.13+43.95%37507-14NBIS261218P00300000
290 P125.36+6.87%39507-14NBIS261218P00290000
280 P117.68+6.40%14807-14NBIS261218P00280000
270 P111.95+9.57%28207-14NBIS261218P00270000
260 P104.35+32.64%37007-14NBIS261218P00260000
250 P98.12+13.08%285807-14NBIS261218P00250000
240 P85.25+5.40%11,18007-13NBIS261218P00240000
230 P83.00+7.03%222,61007-14NBIS261218P00230000
220 P66.27-2.18%551607-10NBIS261218P00220000
210 P69.27+9.22%315607-14NBIS261218P00210000
200 P63.85+11.04%451,46107-14NBIS261218P00200000
195 P58.78+5.76%98407-14NBIS261218P00195000
190 P56.90+13.57%255107-14NBIS261218P00190000
185 P52.55+10.52%158607-14NBIS261218P00185000
180 P51.22+15.10%3443407-14NBIS261218P00180000
175 P46.87+11.81%1116207-14NBIS261218P00175000
170 P43.25+4.47%1648307-14NBIS261218P00170000
165 P42.00+13.67%221907-14NBIS261218P00165000
160 P38.96+7.12%341,24607-14NBIS261218P00160000
155 P36.31+3.89%138407-14NBIS261218P00155000
150 P34.07+12.63%161,98707-14NBIS261218P00150000
145 P27.70+5.32%417907-13NBIS261218P00145000
140 P29.50+17.06%950207-14NBIS261218P00140000
135 P27.02+10.06%1226307-14NBIS261218P00135000
130 P24.65+12.56%333307-14NBIS261218P00130000
125 P22.23+15.48%1771207-14NBIS261218P00125000
120 P20.60+20.47%10395907-14NBIS261218P00120000
115 P15.68-2.91%229707-10NBIS261218P00115000
110 P16.83+15.99%256007-14NBIS261218P00110000
105 P14.75+10.57%128507-14NBIS261218P00105000
100 P13.29+13.59%572,03707-14NBIS261218P00100000
95 P11.40+14.00%1848307-14NBIS261218P00095000
90 P9.99+15.49%244507-14NBIS261218P00090000
85 P8.80+17.33%136907-14NBIS261218P00085000
80 P7.75+23.02%35084007-14NBIS261218P00080000
75 P6.35+10.05%10446507-14NBIS261218P00075000
70 P4.76-8.81%11,74207-13NBIS261218P00070000
65 P4.14-5.69%483007-13NBIS261218P00065000
60 P3.65+7.67%3052,47707-14NBIS261218P00060000
55 P3.10+10.71%460107-14NBIS261218P00055000
50 P2.50+16.82%945207-14NBIS261218P00050000
47 P1.99+3.11%1015607-14NBIS261218P00047000
45 P1.90+3.26%10363407-14NBIS261218P00045000
43 P1.65-1.20%382407-14NBIS261218P00043000
40 P1.50+11.11%541607-14NBIS261218P00040000
38 P1.27+32.29%1736507-14NBIS261218P00038000
35 P1.10+10.00%1555607-14NBIS261218P00035000
33 P0.84-19.23%6619507-14NBIS261218P00033000
30 P0.82+6.49%1345107-14NBIS261218P00030000
28 P0.60-21.05%1315307-14NBIS261218P00028000
25 P0.59+1.72%181,59207-14NBIS261218P00025000
23 P0.47-16.07%1001,02007-14NBIS261218P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC