Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Mar 20, 2026 3:59:59 PM EDT

117.78USD-3.078%(-3.74)17,242,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

120.70USD-0.675%(-0.82)141,874

After-hours

Mar 20, 2026 4:58:30 PM EDT

117.71USD-0.059%(-0.07)224,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,771	11,304	1,132	11,657

NBIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NBIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIS Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NBIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	15.80	-1.86%	29	3,476	03-19	NBIS261218C00200000
195 C	15.07	-30.71%	12	1,127	03-17	NBIS261218C00195000
190 C	17.41	+8.47%	1	204	03-19	NBIS261218C00190000
185 C	16.77	-28.39%	12	368	03-17	NBIS261218C00185000
180 C	20.44	+17.13%	35	356	03-18	NBIS261218C00180000
175 C	20.75	-1.43%	18	656	03-19	NBIS261218C00175000
170 C	21.00	-8.85%	137	665	03-19	NBIS261218C00170000
165 C	23.97	+16.36%	2	492	03-18	NBIS261218C00165000
160 C	23.75	-1.86%	57	484	03-19	NBIS261218C00160000
155 C	23.38	-26.71%	15	193	03-17	NBIS261218C00155000
150 C	26.22	-6.36%	13	1,354	03-19	NBIS261218C00150000
145 C	29.57	+14.83%	13	143	03-18	NBIS261218C00145000
140 C	29.98	+3.52%	2	311	03-19	NBIS261218C00140000
135 C	30.62	+3.80%	31	229	03-19	NBIS261218C00135000
130 C	33.01	+8.23%	2	486	03-18	NBIS261218C00130000
125 C	34.64	-4.31%	4	293	03-19	NBIS261218C00125000
120 C	36.54	-3.03%	14	467	03-19	NBIS261218C00120000
115 C	40.19	+11.64%	65	158	03-18	NBIS261218C00115000
110 C	39.90	-0.99%	4	436	03-19	NBIS261218C00110000
105 C	42.07	-0.12%	4	410	03-19	NBIS261218C00105000
100 C	46.00	-2.75%	9	1,869	03-19	NBIS261218C00100000
95 C	44.50	-20.45%	25	605	03-17	NBIS261218C00095000
90 C	52.21	+6.38%	2	553	03-18	NBIS261218C00090000
85 C	53.60	-0.58%	2	684	03-19	NBIS261218C00085000
80 C	55.08	+1.06%	1	654	03-19	NBIS261218C00080000
75 C	54.05	-18.72%	21	169	03-17	NBIS261218C00075000
70 C	57.35	-20.35%	10	370	03-17	NBIS261218C00070000
65 C	73.35	+22.25%	1	154	03-16	NBIS261218C00065000
60 C	64.00	-18.96%	3	168	03-17	NBIS261218C00060000
55 C	70.14	-14.24%	1	129	03-17	NBIS261218C00055000
50 C	73.87	-13.85%	1	94	03-17	NBIS261218C00050000
47 C	57.45	+25.79%	1	37	02-17	NBIS261218C00047000
45 C	77.55	+3.30%	1	49	03-17	NBIS261218C00045000
43 C	62.09	+8.04%	1	35	01-29	NBIS261218C00043000
40 C	78.45	-16.98%	2	49	03-17	NBIS261218C00040000
38 C	81.50	+57.95%	1	3	03-13	NBIS261218C00038000
35 C	68.10	+24.95%	1	37	03-05	NBIS261218C00035000
33 C	88.75	+29.18%	1	32	03-17	NBIS261218C00033000
30 C	91.25	+27.62%	1	28	03-17	NBIS261218C00030000
28 C	68.00	+6.58%	1	9	03-04	NBIS261218C00028000
25 C	69.72	+3.50%	2	25	03-09	NBIS261218C00025000
23 C	89.10	+17.86%	4	14	03-11	NBIS261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	93.05	-1.53%	4	119	03-18	NBIS261218P00200000
195 P	82.09	0%	20	10	03-16	NBIS261218P00195000
190 P	85.87	-24.68%	16	20	03-17	NBIS261218P00190000
185 P	80.30	0%	2	2	10-06	NBIS261218P00185000
180 P	77.18	-26.11%	10	10	03-19	NBIS261218P00180000
175 P	75.05	-16.19%	2	2	03-18	NBIS261218P00175000
170 P	69.00	+0.22%	2	2	03-19	NBIS261218P00170000
165 P	65.75	-28.03%	86	162	03-17	NBIS261218P00165000
160 P	61.45	+0.31%	9	68	03-19	NBIS261218P00160000
155 P	78.25	+21.13%	2	12	02-02	NBIS261218P00155000
150 P	50.27	-9.42%	3	47	03-16	NBIS261218P00150000
145 P	49.95	-2.25%	2	29	03-18	NBIS261218P00145000
140 P	49.05	-5.49%	1	12	03-13	NBIS261218P00140000
135 P	43.15	-2.38%	4	79	03-18	NBIS261218P00135000
130 P	40.74	-2.30%	119	128	03-18	NBIS261218P00130000
125 P	37.84	+4.97%	9	69	03-19	NBIS261218P00125000
120 P	35.70	+17.43%	396	361	03-17	NBIS261218P00120000
115 P	31.60	+4.12%	8	174	03-19	NBIS261218P00115000
110 P	28.86	+1.16%	12	82	03-19	NBIS261218P00110000
105 P	25.90	-1.15%	40	38	03-19	NBIS261218P00105000
100 P	22.60	+2.73%	1	883	03-19	NBIS261218P00100000
95 P	21.00	+2.44%	3	351	03-19	NBIS261218P00095000
90 P	19.50	+18.18%	7	273	03-17	NBIS261218P00090000
85 P	16.35	+2.83%	1	303	03-19	NBIS261218P00085000
80 P	14.24	+0.99%	51	296	03-19	NBIS261218P00080000
75 P	12.46	+5.59%	55	271	03-19	NBIS261218P00075000
70 P	10.52	-2.59%	2	1,113	03-19	NBIS261218P00070000
65 P	9.50	+8.32%	20	844	03-19	NBIS261218P00065000
60 P	7.65	+5.52%	753	2,377	03-19	NBIS261218P00060000
55 P	6.25	+6.84%	1	391	03-19	NBIS261218P00055000
50 P	5.00	+8.70%	10	450	03-19	NBIS261218P00050000
47 P	4.30	+13.76%	1	169	03-18	NBIS261218P00047000
45 P	3.80	-10.59%	3	469	03-18	NBIS261218P00045000
43 P	3.50	+12.54%	1	822	03-18	NBIS261218P00043000
40 P	3.15	+14.55%	2	423	03-18	NBIS261218P00040000
38 P	2.75	-1.43%	1	252	03-19	NBIS261218P00038000
35 P	2.36	+2.61%	1	254	03-19	NBIS261218P00035000
33 P	2.04	-32.45%	1	91	03-19	NBIS261218P00033000
30 P	1.77	+1.14%	6	260	03-19	NBIS261218P00030000
28 P	1.55	-2.52%	3	20	03-17	NBIS261218P00028000
25 P	1.15	-4.96%	1	123	03-19	NBIS261218P00025000
23 P	1.00	0.00%	10	928	03-19	NBIS261218P00023000

.dark-mode .dV442m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dV442m{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Dec 18, 2026 Exp. - Open Interest by Strike

NBIS Dec 18, 2026 Exp. - Max Pain @ $90.00

NBIS
Nebius Group N.V. Class A
stock NASDAQ