Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Aug 31, 2026 3:59:58 PM EDT

206.38USD-1.362%(-2.85)10,514,605

172.08Bid 228.56Ask 56.48Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

200.45USD-2.872%(-5.93)205,399

After-hours

Aug 31, 2026 4:59:30 PM EDT

206.60USD+0.106%(+0.22)1,260,076

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	2,725	778	3,916

NBIS Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NBIS Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIS Oct 2, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

NBIS Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.66	-52.17%	68	349	08-28	NBIS261002C00380000
370 C	0.82	-43.06%	4	116	08-28	NBIS261002C00370000
360 C	1.89	-26.46%	1	66	08-27	NBIS261002C00360000
350 C	1.31	-38.50%	2	39	08-28	NBIS261002C00350000
340 C	1.75	-32.95%	6	38	08-28	NBIS261002C00340000
330 C	1.67	-39.27%	5	8	08-28	NBIS261002C00330000
320 C	1.80	-45.45%	18	32	08-28	NBIS261002C00320000
315 C	2.25	-40.79%	7	28	08-28	NBIS261002C00315000
310 C	2.55	-43.21%	5	342	08-28	NBIS261002C00310000
305 C	3.52	-25.11%	6	28	08-28	NBIS261002C00305000
300 C	2.73	-44.74%	71	233	08-28	NBIS261002C00300000
295 C	4.05	-41.30%	1	20	08-28	NBIS261002C00295000
290 C	3.24	-43.36%	17	94	08-28	NBIS261002C00290000
285 C	4.20	-35.19%	3	19	08-28	NBIS261002C00285000
280 C	4.26	-40.50%	18	56	08-28	NBIS261002C00280000
275 C	4.80	-39.24%	41	54	08-28	NBIS261002C00275000
270 C	5.35	-36.69%	6	32	08-28	NBIS261002C00270000
265 C	5.70	-38.71%	4	18	08-28	NBIS261002C00265000
260 C	6.60	-39.11%	13	59	08-28	NBIS261002C00260000
255 C	7.57	-48.68%	13	25	08-28	NBIS261002C00255000
250 C	8.00	-35.48%	64	124	08-28	NBIS261002C00250000
245 C	9.44	-33.29%	1	12	08-28	NBIS261002C00245000
240 C	10.30	-32.15%	19	46	08-28	NBIS261002C00240000
235 C	11.90	-31.41%	16	121	08-28	NBIS261002C00235000
230 C	12.30	-37.91%	15	44	08-28	NBIS261002C00230000
225 C	15.00	-25.67%	91	359	08-28	NBIS261002C00225000
220 C	16.90	-30.85%	12	52	08-28	NBIS261002C00220000
215 C	19.01	-24.38%	37	44	08-28	NBIS261002C00215000
210 C	18.80	-32.86%	28	267	08-28	NBIS261002C00210000
205 C	20.84	-32.23%	6	14	08-28	NBIS261002C00205000
200 C	28.10	-17.16%	4	17	08-28	NBIS261002C00200000
195 C	33.00	-17.50%	2	4	08-24	NBIS261002C00195000
190 C	32.90	-17.54%	9	11	08-24	NBIS261002C00190000
185 C	32.95	-23.27%	1	33	08-28	NBIS261002C00185000
180 C	44.40	-16.16%	2	9	08-26	NBIS261002C00180000
175 C	47.77	-7.69%	1	8	08-26	NBIS261002C00175000
170 C	44.00	-20.00%	1	9	08-28	NBIS261002C00170000
165 C	60.15	0%	1	1	08-25	NBIS261002C00165000
160 C	68.85	+5.94%	1	2	08-27	NBIS261002C00160000
155 C	56.00	0%	1	1	08-28	NBIS261002C00155000
150 C	59.25	-17.10%	3	7	08-28	NBIS261002C00150000
145 C	77.37	0%	2	2	08-21	NBIS261002C00145000
140 C	66.95	0%	2	1	08-24	NBIS261002C00140000
135 C	86.82	-36.77%	4	5	08-26	NBIS261002C00135000
130 C	88.99	-30.35%	1	1	08-19	NBIS261002C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	120.11	+4.83%	1	0	08-17	NBIS261002P00380000
370 P	0	0%	0			NBIS261002P00370000
360 P	0	0%	0			NBIS261002P00360000
350 P	0	0%	0			NBIS261002P00350000
340 P	0	0%	0			NBIS261002P00340000
330 P	75.55	0%	1	1	08-17	NBIS261002P00330000
320 P	83.60	+20.20%	1	0	08-18	NBIS261002P00320000
315 P	0	0%	0			NBIS261002P00315000
310 P	0	0%	0			NBIS261002P00310000
305 P	0	0%	0			NBIS261002P00305000
300 P	68.75	+27.20%	1	3	08-18	NBIS261002P00300000
295 P	54.40	0%	2	1	08-14	NBIS261002P00295000
290 P	0	0%	0			NBIS261002P00290000
285 P	74.50	+65.04%	3	2	08-19	NBIS261002P00285000
280 P	71.30	-10.31%	2	24	08-26	NBIS261002P00280000
275 P	69.00	+2.04%	1	5	08-24	NBIS261002P00275000
270 P	59.15	+28.39%	7	23	08-19	NBIS261002P00270000
265 P	59.50	-6.74%	6	34	08-26	NBIS261002P00265000
260 P	56.90	+10.70%	4	28	08-28	NBIS261002P00260000
255 P	47.97	-4.06%	1	6	08-21	NBIS261002P00255000
250 P	48.65	+11.63%	1	115	08-28	NBIS261002P00250000
245 P	45.97	-4.03%	4	27	08-28	NBIS261002P00245000
240 P	41.93	+12.72%	7	32	08-28	NBIS261002P00240000
235 P	36.65	-9.51%	1	10	08-28	NBIS261002P00235000
230 P	33.93	+14.44%	1	95	08-28	NBIS261002P00230000
225 P	31.16	+14.39%	11	74	08-28	NBIS261002P00225000
220 P	27.00	+4.85%	19	157	08-28	NBIS261002P00220000
215 P	23.91	+9.28%	6	63	08-28	NBIS261002P00215000
210 P	21.55	+9.84%	14	78	08-28	NBIS261002P00210000
205 P	19.08	+12.04%	140	221	08-28	NBIS261002P00205000
200 P	16.00	+14.29%	43	296	08-28	NBIS261002P00200000
195 P	13.47	+16.12%	21	111	08-28	NBIS261002P00195000
190 P	11.25	+7.14%	38	220	08-28	NBIS261002P00190000
185 P	9.50	+2.70%	32	241	08-28	NBIS261002P00185000
180 P	7.97	+8.44%	118	373	08-28	NBIS261002P00180000
175 P	6.80	+11.11%	102	599	08-28	NBIS261002P00175000
170 P	5.35	+1.90%	81	215	08-28	NBIS261002P00170000
165 P	4.55	+4.12%	64	119	08-28	NBIS261002P00165000
160 P	3.56	+2.89%	73	237	08-28	NBIS261002P00160000
155 P	2.75	-3.51%	36	127	08-28	NBIS261002P00155000
150 P	2.21	-5.15%	292	204	08-28	NBIS261002P00150000
145 P	1.70	-9.09%	19	66	08-28	NBIS261002P00145000
140 P	1.46	-1.35%	24	106	08-28	NBIS261002P00140000
135 P	1.18	+2.61%	20	94	08-28	NBIS261002P00135000
130 P	0.95	+3.26%	117	687	08-28	NBIS261002P00130000

.dark-mode .NjBX4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjBX4H{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Oct 2, 2026 Exp. - Open Interest by Strike

NBIS Oct 2, 2026 Exp. - Max Pain @ $220.00

NBIS
Nebius Group N.V. Class A
stock NASDAQ