Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,08616,1156,2217,010


NBIS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


NBIS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C34.94-14.43%1483707-14NBIS270319C00440000
430 C43.49+28.48%12407-09NBIS270319C00430000
420 C44.55-5.63%112207-13NBIS270319C00420000
410 C37.71-22.25%13371507-14NBIS270319C00410000
400 C37.70-13.29%1248907-14NBIS270319C00400000
390 C45.80+0.26%212307-13NBIS270319C00390000
380 C43.29-4.69%316507-14NBIS270319C00380000
370 C41.45-16.87%27807-14NBIS270319C00370000
360 C54.88-1.74%357007-10NBIS270319C00360000
350 C43.90-11.49%183107-14NBIS270319C00350000
340 C55.50+23.80%321107-09NBIS270319C00340000
330 C47.80-11.48%92,16707-14NBIS270319C00330000
320 C55.60-12.01%1373007-13NBIS270319C00320000
310 C49.72-23.98%425107-14NBIS270319C00310000
300 C53.33-10.29%731,17207-14NBIS270319C00300000
290 C56.55-3.66%5352607-14NBIS270319C00290000
280 C56.50-10.86%221,38007-14NBIS270319C00280000
270 C57.65-22.20%565607-14NBIS270319C00270000
260 C61.20-3.09%244607-14NBIS270319C00260000
250 C63.85-8.79%2165707-14NBIS270319C00250000
240 C65.80-9.84%131,18007-14NBIS270319C00240000
230 C66.00-10.75%1765207-14NBIS270319C00230000
220 C70.25-9.94%882907-14NBIS270319C00220000
210 C73.70-10.67%1941307-14NBIS270319C00210000
200 C74.00-12.22%4889107-14NBIS270319C00200000
195 C78.30-7.99%127607-14NBIS270319C00195000
190 C81.00-12.29%1515707-14NBIS270319C00190000
185 C89.65-22.04%135007-13NBIS270319C00185000
180 C80.75-15.93%350407-14NBIS270319C00180000
175 C83.54-9.10%231607-14NBIS270319C00175000
170 C85.14-19.09%229507-14NBIS270319C00170000
165 C109.35+21.10%17007-09NBIS270319C00165000
160 C89.10-8.43%18407-14NBIS270319C00160000
155 C118.72-27.00%16107-02NBIS270319C00155000
150 C93.15-10.81%1928207-14NBIS270319C00150000
145 C102.00+5.43%110407-08NBIS270319C00145000
140 C97.45-8.37%1918107-14NBIS270319C00140000
135 C173.03-2.13%16506-22NBIS270319C00135000
130 C108.29-21.76%125907-08NBIS270319C00130000
125 C145.00-19.18%12007-01NBIS270319C00125000
120 C113.64-4.90%224007-08NBIS270319C00120000
115 C157.96-11.85%21706-04NBIS270319C00115000
110 C130.87-30.71%23207-10NBIS270319C00110000
105 C140.90-16.32%22107-06NBIS270319C00105000
100 C119.75-7.17%33607-14NBIS270319C00100000
95 C133.73-18.42%1096307-13NBIS270319C00095000
90 C127.08-0.02%1907-14NBIS270319C00090000
85 C194.03+1.13%21506-16NBIS270319C00085000
80 C151.50+8.21%22105-29NBIS270319C00080000
75 C191.220%1106-01NBIS270319C00075000
70 C151.64-2.43%1706-10NBIS270319C00070000
Puts
StrikePriceChangeVolOILastContract Name
440 P257.25+11.63%153007-08NBIS270319P00440000
430 P00%0NBIS270319P00430000
420 P225.000%1107-01NBIS270319P00420000
410 P204.62-6.54%2206-29NBIS270319P00410000
400 P00%0NBIS270319P00400000
390 P191.90-4.53%1006-15NBIS270319P00390000
380 P00%0NBIS270319P00380000
370 P185.600%2006-12NBIS270319P00370000
360 P195.10+20.95%22107-14NBIS270319P00360000
350 P153.76-16.43%184706-16NBIS270319P00350000
340 P141.850%12011606-22NBIS270319P00340000
330 P139.35+5.09%31906-23NBIS270319P00330000
320 P128.17-3.71%13206-17NBIS270319P00320000
310 P144.80+21.53%11,02007-02NBIS270319P00310000
300 P137.55-5.79%18607-10NBIS270319P00300000
290 P140.25+4.78%1018807-14NBIS270319P00290000
280 P121.57-3.29%43307-10NBIS270319P00280000
270 P117.60+6.60%24907-06NBIS270319P00270000
260 P104.00+5.16%119507-02NBIS270319P00260000
250 P103.75+6.96%115407-08NBIS270319P00250000
240 P101.98+6.56%38307-07NBIS270319P00240000
230 P94.30+10.07%221707-14NBIS270319P00230000
220 P88.70+9.44%725507-14NBIS270319P00220000
210 P82.20+5.72%1531607-14NBIS270319P00210000
200 P74.25+10.90%493,35707-14NBIS270319P00200000
195 P65.97+2.60%228307-13NBIS270319P00195000
190 P66.13+8.32%418507-14NBIS270319P00190000
185 P59.77-5.28%110507-08NBIS270319P00185000
180 P61.70+7.21%7150907-14NBIS270319P00180000
175 P53.59-2.55%310107-09NBIS270319P00175000
170 P54.80+7.45%1228907-14NBIS270319P00170000
165 P52.10+5.94%218407-14NBIS270319P00165000
160 P49.52+4.69%115607-14NBIS270319P00160000
155 P35.00+12.32%13506-25NBIS270319P00155000
150 P43.30+5.71%21,14107-14NBIS270319P00150000
145 P37.75-6.79%47907-08NBIS270319P00145000
140 P33.10+6.77%164207-02NBIS270319P00140000
135 P35.30+9.80%88207-14NBIS270319P00135000
130 P31.00-4.35%868907-08NBIS270319P00130000
125 P27.10-3.56%316107-09NBIS270319P00125000
120 P27.22+5.30%28607-14NBIS270319P00120000
115 P24.42+3.78%17307-08NBIS270319P00115000
110 P20.85-7.46%14007-09NBIS270319P00110000
105 P20.98+5.85%16007-14NBIS270319P00105000
100 P18.25+5.80%133007-14NBIS270319P00100000
95 P15.45-8.80%28407-09NBIS270319P00095000
90 P15.53+7.47%110807-14NBIS270319P00090000
85 P11.50+17.95%311107-02NBIS270319P00085000
80 P12.20+7.02%524307-14NBIS270319P00080000
75 P10.70+9.74%159007-14NBIS270319P00075000
70 P9.15+10.24%51,14407-14NBIS270319P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC