Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
199.90USD-3.140%(-6.48)210,562
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,55118,8924,54920,992


NBIS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


NBIS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C14.90-29.58%121,50008-28NBIS270319C00440000
430 C19.00-27.89%825108-24NBIS270319C00430000
420 C17.49-16.91%125008-28NBIS270319C00420000
410 C17.90-26.94%371508-28NBIS270319C00410000
400 C18.83-18.94%1180808-28NBIS270319C00400000
390 C23.90+9.28%2016708-26NBIS270319C00390000
380 C22.45-20.76%1329408-28NBIS270319C00380000
370 C35.00-31.37%511508-19NBIS270319C00370000
360 C22.05-20.71%654508-28NBIS270319C00360000
350 C23.30-18.25%3087508-28NBIS270319C00350000
340 C24.60-26.57%1015008-28NBIS270319C00340000
330 C33.10-5.08%362,23608-27NBIS270319C00330000
320 C28.67-14.26%141,30708-28NBIS270319C00320000
310 C29.30-18.72%3235308-28NBIS270319C00310000
300 C32.00-18.51%1431,56008-28NBIS270319C00300000
290 C35.55-22.63%12355008-28NBIS270319C00290000
280 C35.50-24.79%1031,56808-28NBIS270319C00280000
270 C38.96-14.30%288908-28NBIS270319C00270000
260 C41.00-13.58%354808-28NBIS270319C00260000
250 C43.78-16.16%1168308-28NBIS270319C00250000
240 C46.20-19.16%81,18908-28NBIS270319C00240000
230 C49.96-16.73%91,04008-28NBIS270319C00230000
220 C53.40-13.45%9387808-28NBIS270319C00220000
210 C58.40-15.67%1542108-28NBIS270319C00210000
200 C59.20-13.89%1661,03908-28NBIS270319C00200000
195 C61.10-21.72%225408-28NBIS270319C00195000
190 C78.60+0.83%213808-21NBIS270319C00190000
185 C76.20+5.58%233308-27NBIS270319C00185000
180 C67.80-15.25%351008-28NBIS270319C00180000
175 C72.50-5.82%430708-28NBIS270319C00175000
170 C78.37-17.94%227708-24NBIS270319C00170000
165 C91.63+2.36%47008-27NBIS270319C00165000
160 C91.11-5.59%27808-25NBIS270319C00160000
155 C94.20+2.39%15808-27NBIS270319C00155000
150 C84.13-11.44%135108-28NBIS270319C00150000
145 C91.71+6.45%110608-28NBIS270319C00145000
140 C157.74+3.44%118608-17NBIS270319C00140000
135 C92.57-22.72%16508-06NBIS270319C00135000
130 C99.00-10.29%29508-28NBIS270319C00130000
125 C154.50+10.87%21708-13NBIS270319C00125000
120 C103.10-8.09%3717108-28NBIS270319C00120000
115 C138.92+12.17%21508-12NBIS270319C00115000
110 C125.90-0.24%63308-21NBIS270319C00110000
105 C114.00-37.47%12108-28NBIS270319C00105000
100 C135.60+1.57%1030208-27NBIS270319C00100000
95 C112.10-21.11%67007-31NBIS270319C00095000
90 C134.23+16.52%21308-27NBIS270319C00090000
85 C119.80-38.26%11507-20NBIS270319C00085000
80 C182.08+15.74%131808-12NBIS270319C00080000
75 C191.220%1106-01NBIS270319C00075000
70 C151.33+36.24%1808-27NBIS270319C00070000
Puts
StrikePriceChangeVolOILastContract Name
440 P203.10-12.06%72808-17NBIS270319P00440000
430 P00%0NBIS270319P00430000
420 P214.94+5.67%2208-21NBIS270319P00420000
410 P181.50-7.18%41208-17NBIS270319P00410000
400 P00%0NBIS270319P00400000
390 P162.55-15.29%2108-17NBIS270319P00390000
380 P204.500%703508-11NBIS270319P00380000
370 P171.89+17.05%21808-21NBIS270319P00370000
360 P143.84-6.84%23508-18NBIS270319P00360000
350 P157.53-1.44%49908-20NBIS270319P00350000
340 P124.30-4.09%1644208-17NBIS270319P00340000
330 P137.40-3.25%42108-25NBIS270319P00330000
320 P134.25-17.46%79308-12NBIS270319P00320000
310 P122.63+19.87%21,06608-21NBIS270319P00310000
300 P115.81+14.55%2320508-19NBIS270319P00300000
290 P111.35+1.37%3828708-20NBIS270319P00290000
280 P104.80-0.19%2013908-24NBIS270319P00280000
270 P89.65-2.55%112208-27NBIS270319P00270000
260 P94.34+10.00%129208-24NBIS270319P00260000
250 P80.55-6.45%11344008-28NBIS270319P00250000
240 P73.55-8.12%212308-28NBIS270319P00240000
230 P65.80-3.24%3925208-21NBIS270319P00230000
220 P61.15+1.83%333408-28NBIS270319P00220000
210 P54.27+1.99%450308-28NBIS270319P00210000
200 P47.82+1.72%43,30908-28NBIS270319P00200000
195 P45.39+2.93%135708-28NBIS270319P00195000
190 P42.57+1.96%176508-28NBIS270319P00190000
185 P40.10-2.98%5031,08308-26NBIS270319P00185000
180 P38.45+5.72%41,89408-28NBIS270319P00180000
175 P33.00-0.21%13330008-28NBIS270319P00175000
170 P33.45+9.85%388608-28NBIS270319P00170000
165 P29.00-12.39%420208-25NBIS270319P00165000
160 P27.38+3.17%327908-28NBIS270319P00160000
155 P24.32-2.64%27708-27NBIS270319P00155000
150 P22.80+3.40%43,04808-28NBIS270319P00150000
145 P19.82-13.26%212208-27NBIS270319P00145000
140 P18.35-3.67%1162908-27NBIS270319P00140000
135 P17.95+3.58%25035108-28NBIS270319P00135000
130 P16.15-0.86%11,47708-27NBIS270319P00130000
125 P13.45-1.47%1022308-28NBIS270319P00125000
120 P12.80+4.92%334208-28NBIS270319P00120000
115 P11.15-7.47%19108-28NBIS270319P00115000
110 P9.80+0.51%87708-28NBIS270319P00110000
105 P8.54-18.36%17908-27NBIS270319P00105000
100 P7.95+6.71%537108-28NBIS270319P00100000
95 P6.09-14.35%311308-14NBIS270319P00095000
90 P5.57-9.43%313908-28NBIS270319P00090000
85 P4.92-8.72%110908-28NBIS270319P00085000
80 P4.48-6.67%331308-26NBIS270319P00080000
75 P3.43-15.31%923108-28NBIS270319P00075000
70 P2.80-10.83%114,12508-28NBIS270319P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC