Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
200.45USD-2.872%(-5.93)205,399
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5066,2492,0128,697


NBIS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Sep 25, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


NBIS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.40-48.72%1975008-28NBIS260925C00380000
370 C0.50-54.55%25908-28NBIS260925C00370000
360 C1.20-40.00%12008-26NBIS260925C00360000
350 C0.62-48.33%11247808-28NBIS260925C00350000
340 C1.18-28.48%107408-28NBIS260925C00340000
330 C0.93-44.31%20712108-28NBIS260925C00330000
320 C1.13-46.19%2516608-28NBIS260925C00320000
315 C1.28-48.39%85208-28NBIS260925C00315000
310 C1.52-44.73%69108-28NBIS260925C00310000
305 C2.82-37.33%17708-27NBIS260925C00305000
300 C1.90-47.22%65963708-28NBIS260925C00300000
295 C2.10-45.45%76408-28NBIS260925C00295000
290 C2.15-47.82%2011108-28NBIS260925C00290000
285 C2.55-41.11%5717608-28NBIS260925C00285000
280 C3.25-38.68%63875708-28NBIS260925C00280000
275 C3.25-39.25%139308-28NBIS260925C00275000
270 C3.46-42.33%459908-28NBIS260925C00270000
265 C4.09-43.59%127108-28NBIS260925C00265000
260 C4.94-39.39%9115908-28NBIS260925C00260000
255 C5.08-46.53%307608-28NBIS260925C00255000
250 C6.00-40.00%31145408-28NBIS260925C00250000
245 C7.36-35.72%207708-28NBIS260925C00245000
240 C7.60-40.20%6032608-28NBIS260925C00240000
235 C9.05-38.85%2544608-28NBIS260925C00235000
230 C10.56-36.00%13020608-28NBIS260925C00230000
225 C11.45-39.74%459608-28NBIS260925C00225000
220 C14.14-31.69%83618608-28NBIS260925C00220000
215 C16.10-27.80%1,32813208-28NBIS260925C00215000
210 C17.96-24.22%58019508-28NBIS260925C00210000
205 C18.40-34.05%273908-28NBIS260925C00205000
200 C21.10-32.26%5127208-28NBIS260925C00200000
195 C25.70-25.72%21608-28NBIS260925C00195000
190 C27.41-26.51%95108-28NBIS260925C00190000
185 C36.75-28.15%65608-24NBIS260925C00185000
180 C49.20+7.10%1708-27NBIS260925C00180000
175 C53.00+24.41%31208-25NBIS260925C00175000
170 C45.55-23.12%2908-28NBIS260925C00170000
165 C54.50+20.18%3308-27NBIS260925C00165000
160 C52.64-18.17%5508-28NBIS260925C00160000
155 C58.45-9.31%1308-28NBIS260925C00155000
150 C60.50-15.09%11508-28NBIS260925C00150000
145 C72.82-3.56%1408-26NBIS260925C00145000
140 C135.000%1108-17NBIS260925C00140000
135 C136.81+125.05%1108-17NBIS260925C00135000
130 C00%0NBIS260925C00130000
125 C00%0NBIS260925C00125000
120 C148.50+98.00%5708-14NBIS260925C00120000
115 C110.500%1108-12NBIS260925C00115000
110 C115.00-31.78%1208-19NBIS260925C00110000
105 C111.500%2208-20NBIS260925C00105000
100 C00%0NBIS260925C00100000
Puts
StrikePriceChangeVolOILastContract Name
380 P171.86+5.37%5508-28NBIS260925P00380000
370 P106.200%202008-14NBIS260925P00370000
360 P00%0NBIS260925P00360000
350 P00%0NBIS260925P00350000
340 P78.940%14508-17NBIS260925P00340000
330 P90.32+9.48%1008-18NBIS260925P00330000
320 P106.80+0.18%103508-20NBIS260925P00320000
315 P113.00+28.12%202008-24NBIS260925P00315000
310 P53.890%1108-17NBIS260925P00310000
305 P50.520%1108-17NBIS260925P00305000
300 P86.57+61.24%13208-19NBIS260925P00300000
295 P46.690%4008-17NBIS260925P00295000
290 P47.20+7.76%4608-18NBIS260925P00290000
285 P67.45+35.31%2408-19NBIS260925P00285000
280 P67.65-10.82%310008-25NBIS260925P00280000
275 P60.88-0.11%210708-26NBIS260925P00275000
270 P66.65+14.99%23008-28NBIS260925P00270000
265 P60.50+1.00%161708-24NBIS260925P00265000
260 P56.64+14.29%108408-28NBIS260925P00260000
255 P58.10+27.41%15208-24NBIS260925P00255000
250 P41.83-5.15%214108-27NBIS260925P00250000
245 P44.78+21.06%1514208-28NBIS260925P00245000
240 P38.90+10.20%1017508-28NBIS260925P00240000
235 P35.20+14.58%26708-28NBIS260925P00235000
230 P32.21+11.65%49408-28NBIS260925P00230000
225 P27.90+11.60%128908-28NBIS260925P00225000
220 P25.45+16.37%3829908-28NBIS260925P00220000
215 P21.49+13.11%2527308-28NBIS260925P00215000
210 P18.20+14.47%9321308-28NBIS260925P00210000
205 P15.80+12.46%84732008-28NBIS260925P00205000
200 P13.10+4.38%1,63569608-28NBIS260925P00200000
195 P11.60+11.00%55629308-28NBIS260925P00195000
190 P9.25+5.11%16747808-28NBIS260925P00190000
185 P7.62+10.43%32444008-28NBIS260925P00185000
180 P6.15+8.47%10375508-28NBIS260925P00180000
175 P4.92+3.58%17049708-28NBIS260925P00175000
170 P3.85+1.05%17848808-28NBIS260925P00170000
165 P3.30+10.00%4824708-28NBIS260925P00165000
160 P2.39+1.70%22349708-28NBIS260925P00160000
155 P2.06+5.64%5616608-28NBIS260925P00155000
150 P1.53-6.13%15638308-28NBIS260925P00150000
145 P1.22+0.83%6458208-28NBIS260925P00145000
140 P0.88-5.38%6333408-28NBIS260925P00140000
135 P0.760.00%11,16408-28NBIS260925P00135000
130 P0.60+5.26%559508-28NBIS260925P00130000
125 P0.56+16.67%3019008-28NBIS260925P00125000
120 P0.40-14.89%118308-28NBIS260925P00120000
115 P0.31+3.33%22908-28NBIS260925P00115000
110 P0.23-28.13%123908-28NBIS260925P00110000
105 P0.18-40.00%21908-28NBIS260925P00105000
100 P0.25+66.67%910208-28NBIS260925P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC