Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Aug 31, 2026 3:59:58 PM EDT

206.38USD-1.362%(-2.85)10,514,605

172.08Bid 228.56Ask 56.48Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

199.95USD-3.116%(-6.43)208,707

After-hours

Aug 31, 2026 4:59:30 PM EDT

206.60USD+0.106%(+0.22)1,260,076

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	288	146	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	33.60	-23.98%	45	142	08-28	NBIS270521C00340000
330 C	0	0%	0			NBIS270521C00330000
320 C	36.75	0%	1	1	08-28	NBIS270521C00320000
310 C	46.59	0%	2	1	08-27	NBIS270521C00310000
300 C	43.26	0%	2	2	08-28	NBIS270521C00300000
290 C	0	0%	0			NBIS270521C00290000
280 C	52.86	+2.14%	20	11	08-26	NBIS270521C00280000
270 C	48.10	0%	4	2	08-28	NBIS270521C00270000
260 C	0	0%	0			NBIS270521C00260000
250 C	0	0%	0			NBIS270521C00250000
240 C	68.20	+1.65%	63	65	08-27	NBIS270521C00240000
230 C	59.55	-11.91%	1	46	08-28	NBIS270521C00230000
220 C	67.65	-5.38%	2	4	08-28	NBIS270521C00220000
210 C	66.85	0.00%	4	14	08-28	NBIS270521C00210000
200 C	72.20	-12.43%	1	2	08-28	NBIS270521C00200000
195 C	0	0%	0			NBIS270521C00195000
190 C	81.25	0%	20	10	08-26	NBIS270521C00190000
185 C	80.37	0%	8	8	08-24	NBIS270521C00185000
180 C	80.95	0%	1	1	08-28	NBIS270521C00180000
175 C	0	0%	0			NBIS270521C00175000
170 C	0	0%	0			NBIS270521C00170000
165 C	0	0%	0			NBIS270521C00165000
160 C	0	0%	0			NBIS270521C00160000
155 C	88.19	-10.92%	2	5	08-28	NBIS270521C00155000
150 C	0	0%	0			NBIS270521C00150000
145 C	0	0%	0			NBIS270521C00145000
140 C	0	0%	0			NBIS270521C00140000
135 C	0	0%	0			NBIS270521C00135000
130 C	113.15	0%	5	5	08-27	NBIS270521C00130000
125 C	0	0%	0			NBIS270521C00125000
120 C	0	0%	0			NBIS270521C00120000
115 C	0	0%	0			NBIS270521C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			NBIS270521P00340000
330 P	0	0%	0			NBIS270521P00330000
320 P	0	0%	0			NBIS270521P00320000
310 P	0	0%	0			NBIS270521P00310000
300 P	0	0%	0			NBIS270521P00300000
290 P	115.10	0%	5	4	08-27	NBIS270521P00290000
280 P	0	0%	0			NBIS270521P00280000
270 P	0	0%	0			NBIS270521P00270000
260 P	97.85	0%	81	73	08-24	NBIS270521P00260000
250 P	84.89	0%	5	5	08-27	NBIS270521P00250000
240 P	81.82	0%	2	2	08-28	NBIS270521P00240000
230 P	71.65	-1.04%	17	39	08-27	NBIS270521P00230000
220 P	66.90	0%	20	20	08-28	NBIS270521P00220000
210 P	60.95	0%	4	3	08-28	NBIS270521P00210000
200 P	0	0%	0			NBIS270521P00200000
195 P	55.60	0%	6	6	08-24	NBIS270521P00195000
190 P	52.35	0%	3	3	08-24	NBIS270521P00190000
185 P	46.66	-6.49%	1	7	08-28	NBIS270521P00185000
180 P	0	0%	0			NBIS270521P00180000
175 P	0	0%	0			NBIS270521P00175000
170 P	37.68	0%	1	1	08-27	NBIS270521P00170000
165 P	35.40	0%	94	94	08-28	NBIS270521P00165000
160 P	36.50	0%	1	1	08-24	NBIS270521P00160000
155 P	34.50	0%	1	1	08-24	NBIS270521P00155000
150 P	27.84	-4.98%	1	6	08-27	NBIS270521P00150000
145 P	0	0%	0			NBIS270521P00145000
140 P	24.67	+0.28%	2	42	08-28	NBIS270521P00140000
135 P	0	0%	0			NBIS270521P00135000
130 P	0	0%	0			NBIS270521P00130000
125 P	0	0%	0			NBIS270521P00125000
120 P	17.09	+4.21%	2	18	08-28	NBIS270521P00120000
115 P	14.85	0.00%	2	16	08-28	NBIS270521P00115000

.dark-mode .WY1Mgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WY1Mgn{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ