Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
199.95USD-3.116%(-6.43)208,707
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,72719,7307,22325,068


NBIS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


NBIS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C1.30-47.15%5956508-28NBIS261016C00390000
380 C1.54-41.67%1,2822,29708-28NBIS261016C00380000
370 C1.82-38.31%197608-28NBIS261016C00370000
360 C2.17-36.18%3816808-28NBIS261016C00360000
350 C2.50-37.50%16787608-28NBIS261016C00350000
340 C2.88-35.28%2250808-28NBIS261016C00340000
330 C3.10-40.61%2140308-28NBIS261016C00330000
320 C3.91-34.51%671,13708-28NBIS261016C00320000
310 C4.55-35.73%10255808-28NBIS261016C00310000
300 C5.26-35.54%8583,61708-28NBIS261016C00300000
290 C6.25-30.09%5241508-28NBIS261016C00290000
280 C7.35-30.00%11777408-28NBIS261016C00280000
270 C8.90-27.70%18365008-28NBIS261016C00270000
260 C10.40-27.78%22627608-28NBIS261016C00260000
250 C12.80-28.89%4071,08908-28NBIS261016C00250000
240 C14.85-28.33%3211,99408-28NBIS261016C00240000
230 C17.65-26.67%5321,79508-28NBIS261016C00230000
220 C21.10-24.64%4741,32508-28NBIS261016C00220000
210 C25.26-22.28%2991,20708-28NBIS261016C00210000
200 C30.20-16.57%661,92908-28NBIS261016C00200000
195 C32.55-28.22%1411508-24NBIS261016C00195000
190 C38.45-11.51%148408-28NBIS261016C00190000
185 C35.95-16.40%151,10208-28NBIS261016C00185000
180 C41.02-15.42%849808-28NBIS261016C00180000
175 C44.35-21.43%513908-28NBIS261016C00175000
170 C48.00-22.46%3126008-28NBIS261016C00170000
165 C53.54+4.37%13308-28NBIS261016C00165000
160 C55.00-11.58%154408-28NBIS261016C00160000
155 C58.00-15.88%51808-28NBIS261016C00155000
150 C65.00-9.72%33808-28NBIS261016C00150000
145 C76.93-42.18%42808-25NBIS261016C00145000
140 C86.00+5.65%11,24408-21NBIS261016C00140000
135 C80.42-8.02%91108-24NBIS261016C00135000
130 C80.35+2.10%15108-28NBIS261016C00130000
125 C96.65+2.66%11708-20NBIS261016C00125000
120 C106.20-21.83%21208-27NBIS261016C00120000
115 C104.08+5.18%4908-20NBIS261016C00115000
110 C118.75+38.89%1908-05NBIS261016C00110000
105 C106.05+27.51%323308-24NBIS261016C00105000
100 C120.57+6.79%11308-25NBIS261016C00100000
95 C00%0NBIS261016C00095000
90 C180.00+67.01%17908-18NBIS261016C00090000
85 C185.00+150.98%15108-18NBIS261016C00085000
80 C195.43+79.79%7708-17NBIS261016C00080000
75 C157.88+33.01%1308-12NBIS261016C00075000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0NBIS261016P00390000
380 P123.00+0.24%23508-18NBIS261016P00380000
370 P00%0NBIS261016P00370000
360 P117.00+9.24%1008-18NBIS261016P00360000
350 P00%0NBIS261016P00350000
340 P00%0NBIS261016P00340000
330 P00%0NBIS261016P00330000
320 P87.74-3.58%11408-18NBIS261016P00320000
310 P97.13-4.12%12208-21NBIS261016P00310000
300 P94.13+28.95%21,02908-19NBIS261016P00300000
290 P83.95+2.17%183108-26NBIS261016P00290000
280 P82.22+19.89%2654008-24NBIS261016P00280000
270 P71.00+14.89%11,70308-28NBIS261016P00270000
260 P61.41+3.98%311908-28NBIS261016P00260000
250 P52.45+7.30%460808-28NBIS261016P00250000
240 P45.82+13.84%1730708-28NBIS261016P00240000
230 P37.46+6.57%241,32408-28NBIS261016P00230000
220 P31.96+12.93%6363208-28NBIS261016P00220000
210 P24.92+7.65%5485908-28NBIS261016P00210000
200 P19.65+6.79%4791,52408-28NBIS261016P00200000
195 P17.20+6.17%2971708-28NBIS261016P00195000
190 P14.98+5.49%753,92208-28NBIS261016P00190000
185 P13.10+5.65%4939908-28NBIS261016P00185000
180 P11.20+3.70%4561,84708-28NBIS261016P00180000
175 P9.55+1.06%971,01308-28NBIS261016P00175000
170 P8.23+1.60%2161,95508-28NBIS261016P00170000
165 P6.85-2.14%1121,12708-28NBIS261016P00165000
160 P5.73+0.53%1301,76708-28NBIS261016P00160000
155 P4.90-2.00%5523608-28NBIS261016P00155000
150 P3.85-2.53%1921,83708-28NBIS261016P00150000
145 P3.32+3.75%3052608-28NBIS261016P00145000
140 P2.70-1.82%5584308-28NBIS261016P00140000
135 P2.25-1.75%61,87408-28NBIS261016P00135000
130 P1.75-6.91%2156308-28NBIS261016P00130000
125 P1.38-7.38%4389508-28NBIS261016P00125000
120 P1.09-13.49%2047608-28NBIS261016P00120000
115 P0.970.00%338408-28NBIS261016P00115000
110 P0.75-6.25%991,68808-28NBIS261016P00110000
105 P0.61-6.15%1018308-28NBIS261016P00105000
100 P0.46-4.17%9461808-28NBIS261016P00100000
95 P0.41-14.58%212608-28NBIS261016P00095000
90 P0.30+11.11%1248508-28NBIS261016P00090000
85 P0.30-23.08%113108-25NBIS261016P00085000
80 P0.22-18.52%1211508-27NBIS261016P00080000
75 P0.11-31.25%311708-28NBIS261016P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC