Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Jul 15, 2026 3:59:56 PM EDT

199.39USD+2.741%(+5.32)18,695,034

173.85Bid 230.11Ask 56.26Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

197.54USD+1.788%(+3.47)319,683

After-hours

Jul 15, 2026 4:59:30 PM EDT

197.15USD-1.126%(-2.24)1,844,242

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
868	4,149	2,082	1,156

NBIS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NBIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIS Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

NBIS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	45.22	-9.01%	42	1,478	07-14	NBIS270617C00440000
430 C	50.10	-7.41%	1	129	07-14	NBIS270617C00430000
420 C	51.25	-9.60%	2	163	07-14	NBIS270617C00420000
410 C	48.92	-14.55%	3	35	07-14	NBIS270617C00410000
400 C	51.52	-7.97%	7	209	07-14	NBIS270617C00400000
390 C	60.86	-14.64%	2	57	07-02	NBIS270617C00390000
380 C	63.31	-5.08%	3	74	07-13	NBIS270617C00380000
370 C	53.21	-22.88%	25	79	07-14	NBIS270617C00370000
360 C	54.75	-10.73%	2	69	07-14	NBIS270617C00360000
350 C	63.50	-3.05%	1	118	07-14	NBIS270617C00350000
340 C	66.25	+2.82%	26	39	07-13	NBIS270617C00340000
330 C	74.25	+15.62%	1	56	07-10	NBIS270617C00330000
320 C	73.17	-5.83%	2	33	07-13	NBIS270617C00320000
310 C	63.80	-11.57%	67	84	07-14	NBIS270617C00310000
300 C	64.47	-7.90%	395	355	07-14	NBIS270617C00300000
290 C	66.20	-18.27%	1	49	07-14	NBIS270617C00290000
280 C	68.17	-13.32%	316	319	07-14	NBIS270617C00280000
270 C	75.00	-13.96%	1	54	07-14	NBIS270617C00270000
260 C	74.75	-12.30%	11	73	07-14	NBIS270617C00260000
250 C	76.00	-9.63%	43	101	07-14	NBIS270617C00250000
240 C	80.15	-4.92%	5	44	07-14	NBIS270617C00240000
230 C	80.20	-18.58%	7	110	07-14	NBIS270617C00230000
220 C	81.30	-11.39%	8	75	07-14	NBIS270617C00220000
210 C	82.72	-14.89%	12	64	07-14	NBIS270617C00210000
200 C	85.00	-12.80%	49	282	07-14	NBIS270617C00200000
195 C	89.91	-10.71%	6	14	07-14	NBIS270617C00195000
190 C	88.00	-14.36%	10	24	07-14	NBIS270617C00190000
185 C	94.50	-12.90%	1	3	07-14	NBIS270617C00185000
180 C	96.00	-5.79%	2	354	07-14	NBIS270617C00180000
175 C	99.69	+5.06%	49	54	07-14	NBIS270617C00175000
170 C	97.34	-17.54%	4	327	07-14	NBIS270617C00170000
165 C	129.70	0%	2	1	07-01	NBIS270617C00165000
160 C	108.95	+9.66%	1	3	07-13	NBIS270617C00160000
155 C	110.80	+0.53%	1	17	07-13	NBIS270617C00155000
150 C	121.00	+5.22%	2	24	07-14	NBIS270617C00150000
145 C	120.40	-13.23%	2	4	07-09	NBIS270617C00145000
140 C	123.85	-10.19%	2	8	07-09	NBIS270617C00140000
135 C	113.50	-3.26%	1	3	07-14	NBIS270617C00135000
130 C	124.15	-3.12%	2	5	07-13	NBIS270617C00130000
125 C	112.00	-10.86%	1	27	07-14	NBIS270617C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	270.37	+1.89%	102	159	07-13	NBIS270617P00440000
430 P	264.00	+1.81%	24	51	07-07	NBIS270617P00430000
420 P	249.90	+5.71%	2	50	07-06	NBIS270617P00420000
410 P	246.70	+8.61%	13	38	07-07	NBIS270617P00410000
400 P	238.40	+7.34%	13	65	07-07	NBIS270617P00400000
390 P	211.45	+7.91%	25	27	07-01	NBIS270617P00390000
380 P	219.15	-0.99%	1	40	07-13	NBIS270617P00380000
370 P	208.06	+6.56%	2	14	07-13	NBIS270617P00370000
360 P	187.25	+0.51%	26	35	07-01	NBIS270617P00360000
350 P	199.80	+2.02%	7	77	07-14	NBIS270617P00350000
340 P	190.75	+11.26%	6	34	07-14	NBIS270617P00340000
330 P	179.65	+9.78%	26	39	07-07	NBIS270617P00330000
320 P	173.95	+4.69%	3	66	07-14	NBIS270617P00320000
310 P	166.00	+12.28%	3	23	07-14	NBIS270617P00310000
300 P	157.90	+2.40%	3	71	07-14	NBIS270617P00300000
290 P	146.70	+4.21%	15	32	07-13	NBIS270617P00290000
280 P	111.84	0%	20	3	06-30	NBIS270617P00280000
270 P	134.15	+5.92%	5	36	07-14	NBIS270617P00270000
260 P	126.50	+3.73%	16	53	07-14	NBIS270617P00260000
250 P	117.65	+1.82%	142	785	07-14	NBIS270617P00250000
240 P	111.25	+3.25%	14	42	07-14	NBIS270617P00240000
230 P	103.08	+3.03%	4	17	07-14	NBIS270617P00230000
220 P	93.83	+1.77%	7	250	07-13	NBIS270617P00220000
210 P	84.58	-2.64%	1	24	07-14	NBIS270617P00210000
200 P	83.85	+6.54%	15	51	07-14	NBIS270617P00200000
195 P	80.27	+4.65%	1	14	07-14	NBIS270617P00195000
190 P	74.67	+4.21%	1	166	07-14	NBIS270617P00190000
185 P	68.88	+0.34%	2	19	07-13	NBIS270617P00185000
180 P	69.84	+7.45%	101	336	07-14	NBIS270617P00180000
175 P	67.50	+6.55%	1	13	07-14	NBIS270617P00175000
170 P	60.32	-2.71%	3	14	07-13	NBIS270617P00170000
165 P	57.62	+4.42%	1	6	07-13	NBIS270617P00165000
160 P	57.57	+6.71%	10	39	07-14	NBIS270617P00160000
155 P	54.00	+0.93%	5	18	07-14	NBIS270617P00155000
150 P	51.00	+4.08%	13	144	07-14	NBIS270617P00150000
145 P	44.02	+26.31%	2	37	07-14	NBIS270617P00145000
140 P	45.55	+3.48%	15	275	07-14	NBIS270617P00140000
135 P	41.45	+1.72%	5	39	07-14	NBIS270617P00135000
130 P	36.85	-0.41%	3	10	07-09	NBIS270617P00130000
125 P	37.02	+4.52%	1	26	07-14	NBIS270617P00125000

.dark-mode .pFRQtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFRQtl{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Jun 17, 2027 Exp. - Open Interest by Strike

NBIS Jun 17, 2027 Exp. - Max Pain @ $250.00

NBIS
Nebius Group N.V. Class A
stock NASDAQ