Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
199.90USD-3.140%(-6.48)210,562
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,10816,2063,84117,636


NBIS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jun 17, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


NBIS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C24.70-17.09%1935,62508-28NBIS270617C00440000
430 C32.33+2.31%427008-27NBIS270617C00430000
420 C27.53-21.57%523108-28NBIS270617C00420000
410 C30.05-7.82%181,09208-28NBIS270617C00410000
400 C29.40-14.78%2042608-28NBIS270617C00400000
390 C30.35-14.94%1317708-28NBIS270617C00390000
380 C31.83-16.24%81,00008-28NBIS270617C00380000
370 C34.95-10.84%211,03808-28NBIS270617C00370000
360 C43.05-4.76%461308-20NBIS270617C00360000
350 C36.00-14.18%1355608-28NBIS270617C00350000
340 C37.35-13.82%2115608-28NBIS270617C00340000
330 C45.65+0.22%2618908-27NBIS270617C00330000
320 C40.70-14.50%330608-28NBIS270617C00320000
310 C42.60-20.30%319708-28NBIS270617C00310000
300 C43.85-13.70%1141,15108-28NBIS270617C00300000
290 C54.27-1.88%313308-27NBIS270617C00290000
280 C49.50-10.73%111,00608-28NBIS270617C00280000
270 C51.85-18.31%49408-28NBIS270617C00270000
260 C60.15-6.95%349308-26NBIS270617C00260000
250 C56.00-12.55%2540108-28NBIS270617C00250000
240 C58.50-14.21%134808-28NBIS270617C00240000
230 C64.95-5.58%1031508-28NBIS270617C00230000
220 C66.80-14.36%525808-28NBIS270617C00220000
210 C69.00-18.05%1613108-28NBIS270617C00210000
200 C71.43-11.54%2058908-28NBIS270617C00200000
195 C90.60+10.76%166708-27NBIS270617C00195000
190 C84.70+0.15%1918408-27NBIS270617C00190000
185 C87.82-29.33%13508-20NBIS270617C00185000
180 C81.42-7.37%156008-28NBIS270617C00180000
175 C82.97-10.06%115408-28NBIS270617C00175000
170 C85.38-18.69%437808-28NBIS270617C00170000
165 C91.96-8.52%41608-24NBIS270617C00165000
160 C87.56-12.01%22308-28NBIS270617C00160000
155 C103.69+12.16%24108-19NBIS270617C00155000
150 C106.45+4.47%17108-26NBIS270617C00150000
145 C103.00-4.85%1808-24NBIS270617C00145000
140 C114.00+2.21%16508-25NBIS270617C00140000
135 C163.28+13.51%11108-13NBIS270617C00135000
130 C117.24-29.56%13808-21NBIS270617C00130000
125 C126.50-26.88%14808-19NBIS270617C00125000
120 C126.50-3.82%103608-21NBIS270617C00120000
115 C126.50-9.42%15608-26NBIS270617C00115000
110 C128.65-0.36%14008-25NBIS270617C00110000
105 C180.00+57.89%1508-13NBIS270617C00105000
100 C122.35-7.13%22508-28NBIS270617C00100000
95 C153.380%101008-04NBIS270617C00095000
90 C171.68+31.51%51308-13NBIS270617C00090000
85 C99.450%2207-29NBIS270617C00085000
80 C149.50-25.62%11208-19NBIS270617C00080000
75 C142.90-27.65%12108-28NBIS270617C00075000
Puts
StrikePriceChangeVolOILastContract Name
440 P248.47+14.85%245608-24NBIS270617P00440000
430 P239.61+8.22%120808-24NBIS270617P00430000
420 P230.75-10.61%110408-24NBIS270617P00420000
410 P194.20-5.06%25908-17NBIS270617P00410000
400 P213.25+0.50%209208-24NBIS270617P00400000
390 P176.40-10.62%204508-17NBIS270617P00390000
380 P169.20-1.09%16108-17NBIS270617P00380000
370 P183.68+12.00%27808-26NBIS270617P00370000
360 P175.11+12.67%17708-20NBIS270617P00360000
350 P165.38+13.39%117508-19NBIS270617P00350000
340 P138.45-11.87%17814008-17NBIS270617P00340000
330 P153.00-2.95%215408-28NBIS270617P00330000
320 P144.90+3.24%211608-28NBIS270617P00320000
310 P132.35+13.95%312508-27NBIS270617P00310000
300 P131.01+19.10%18208-24NBIS270617P00300000
290 P103.65-0.10%17508-18NBIS270617P00290000
280 P98.23-24.70%22108-17NBIS270617P00280000
270 P106.50-1.39%13408-20NBIS270617P00270000
260 P98.38+2.21%19808-28NBIS270617P00260000
250 P91.30+6.85%591708-19NBIS270617P00250000
240 P83.85+2.01%25308-28NBIS270617P00240000
230 P77.48-2.23%412708-28NBIS270617P00230000
220 P70.25+4.20%1928508-28NBIS270617P00220000
210 P63.90+1.27%125908-28NBIS270617P00210000
200 P57.80+4.54%2369608-28NBIS270617P00200000
195 P48.03-6.74%3223108-17NBIS270617P00195000
190 P51.89-4.35%526408-28NBIS270617P00190000
185 P47.63-3.05%4614208-27NBIS270617P00185000
180 P45.20-2.80%3671,26608-27NBIS270617P00180000
175 P43.08+0.77%2310708-28NBIS270617P00175000
170 P40.70+5.17%41,21108-28NBIS270617P00170000
165 P39.00-5.29%13508-20NBIS270617P00165000
160 P35.95+2.71%4034508-28NBIS270617P00160000
155 P34.10-7.29%119808-26NBIS270617P00155000
150 P30.50+1.57%661,16608-28NBIS270617P00150000
145 P29.00-8.29%129408-25NBIS270617P00145000
140 P25.60-13.22%241408-27NBIS270617P00140000
135 P23.50-12.64%10218608-27NBIS270617P00135000
130 P22.21+2.82%32,61308-28NBIS270617P00130000
125 P20.40-3.32%231208-28NBIS270617P00125000
120 P18.90+6.78%1290108-28NBIS270617P00120000
115 P17.30+12.34%1511008-21NBIS270617P00115000
110 P14.55-1.02%1020808-28NBIS270617P00110000
105 P13.40-9.64%887708-27NBIS270617P00105000
100 P12.10+3.42%329308-28NBIS270617P00100000
95 P10.75+1.90%229408-28NBIS270617P00095000
90 P9.21-0.43%53,20708-28NBIS270617P00090000
85 P8.41-3.33%19108-28NBIS270617P00085000
80 P7.22-3.73%517108-27NBIS270617P00080000
75 P6.20-0.16%12,80408-28NBIS270617P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC