Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
199.95USD-3.116%(-6.43)208,707
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,32718,0876,74523,989


NBIS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Nov 20, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


NBIS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C3.54-29.20%2102,59008-28NBIS261120C00440000
430 C3.90-29.35%2926908-28NBIS261120C00430000
420 C4.32-35.52%2825708-28NBIS261120C00420000
410 C5.35-17.69%344108-28NBIS261120C00410000
400 C5.07-31.02%9762908-28NBIS261120C00400000
390 C5.40-37.21%712908-28NBIS261120C00390000
380 C5.55-30.63%22,65508-28NBIS261120C00380000
370 C6.90-25.81%210408-28NBIS261120C00370000
360 C6.98-30.20%3914908-28NBIS261120C00360000
350 C7.95-25.70%7951008-28NBIS261120C00350000
340 C8.36-30.33%1146008-28NBIS261120C00340000
330 C9.35-27.69%1763008-28NBIS261120C00330000
320 C9.80-32.18%14756408-28NBIS261120C00320000
310 C11.08-28.75%234008-28NBIS261120C00310000
300 C12.65-26.88%1471,00408-28NBIS261120C00300000
290 C14.52-21.51%789108-28NBIS261120C00290000
280 C15.95-24.05%12748708-28NBIS261120C00280000
270 C17.70-21.09%15987508-28NBIS261120C00270000
260 C19.47-25.52%3265208-28NBIS261120C00260000
250 C22.20-22.97%9189608-28NBIS261120C00250000
240 C25.11-17.67%2147108-28NBIS261120C00240000
230 C28.45-17.39%7791008-28NBIS261120C00230000
220 C30.59-20.65%371,11308-28NBIS261120C00220000
210 C37.65-15.58%3741,06108-28NBIS261120C00210000
200 C40.25-17.01%1050208-28NBIS261120C00200000
195 C41.45-18.65%721708-28NBIS261120C00195000
190 C45.55-21.02%2771008-28NBIS261120C00190000
185 C56.95-0.61%126208-27NBIS261120C00185000
180 C58.10-4.28%251908-27NBIS261120C00180000
175 C52.40-16.29%122108-28NBIS261120C00175000
170 C66.10+15.68%215908-27NBIS261120C00170000
165 C71.50+6.88%114408-27NBIS261120C00165000
160 C61.91-12.56%125608-28NBIS261120C00160000
155 C73.35+4.18%117708-26NBIS261120C00155000
150 C70.05-10.64%218308-28NBIS261120C00150000
145 C91.45+10.71%311408-21NBIS261120C00145000
140 C80.21-12.53%116608-24NBIS261120C00140000
135 C94.85+2.03%136908-21NBIS261120C00135000
130 C94.00-4.01%619208-20NBIS261120C00130000
125 C98.58+14.06%1022108-25NBIS261120C00125000
120 C105.64+1.72%337008-21NBIS261120C00120000
115 C108.63+3.69%113908-27NBIS261120C00115000
110 C164.44+14.10%3010408-13NBIS261120C00110000
105 C147.22+48.30%42708-12NBIS261120C00105000
100 C119.89-0.93%15108-27NBIS261120C00100000
95 C94.92-7.21%11208-07NBIS261120C00095000
90 C132.50+2.12%52008-25NBIS261120C00090000
85 C143.05+29.90%1608-12NBIS261120C00085000
80 C170.25+45.45%12508-18NBIS261120C00080000
75 C123.92+44.01%1605-06NBIS261120C00075000
70 C87.16-29.91%207107-29NBIS261120C00070000
65 C126.54+39.13%63308-10NBIS261120C00065000
60 C157.30+173.09%11207-21NBIS261120C00060000
55 C219.72+0.69%23908-17NBIS261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
440 P236.00+7.22%112208-24NBIS261120P00440000
430 P213.00+17.78%1108-21NBIS261120P00430000
420 P00%0NBIS261120P00420000
410 P168.42+4.40%2908-18NBIS261120P00410000
400 P179.99+9.72%1308-19NBIS261120P00400000
390 P175.10-9.46%251508-25NBIS261120P00390000
380 P135.75-10.57%21008-17NBIS261120P00380000
370 P170.89-9.23%4608-03NBIS261120P00370000
360 P151.54+12.25%2908-26NBIS261120P00360000
350 P146.18+28.06%205208-28NBIS261120P00350000
340 P138.00-2.89%237808-24NBIS261120P00340000
330 P97.80+2.57%115508-18NBIS261120P00330000
320 P113.42-3.23%4908-27NBIS261120P00320000
310 P107.43+2.85%41508-26NBIS261120P00310000
300 P99.18+2.59%34908-26NBIS261120P00300000
290 P85.05-6.42%122608-27NBIS261120P00290000
280 P86.12+10.55%119308-28NBIS261120P00280000
270 P72.75-3.69%414808-27NBIS261120P00270000
260 P68.20-10.11%144808-28NBIS261120P00260000
250 P61.26+5.17%246308-28NBIS261120P00250000
240 P55.55+8.71%1113108-28NBIS261120P00240000
230 P48.10+6.06%101,09108-28NBIS261120P00230000
220 P41.73+8.64%260708-28NBIS261120P00220000
210 P34.75+2.90%9612,70508-28NBIS261120P00210000
200 P30.27+7.95%621,34008-28NBIS261120P00200000
195 P27.25+5.13%217008-28NBIS261120P00195000
190 P24.26+2.45%1430308-28NBIS261120P00190000
185 P22.72+5.67%451,51808-28NBIS261120P00185000
180 P19.20+0.52%3178508-28NBIS261120P00180000
175 P18.51+5.71%4385708-28NBIS261120P00175000
170 P15.70+3.15%13762608-28NBIS261120P00170000
165 P14.43+5.33%4648608-28NBIS261120P00165000
160 P12.00+0.84%4077408-28NBIS261120P00160000
155 P11.05+0.91%5851408-28NBIS261120P00155000
150 P9.37+0.75%8013,01108-28NBIS261120P00150000
145 P8.60+6.17%51,20408-28NBIS261120P00145000
140 P7.50+3.45%658208-28NBIS261120P00140000
135 P6.15+0.82%1337908-28NBIS261120P00135000
130 P5.13-3.21%9770408-28NBIS261120P00130000
125 P4.55+3.41%418108-28NBIS261120P00125000
120 P3.83+2.13%491408-28NBIS261120P00120000
115 P3.20-13.75%118008-27NBIS261120P00115000
110 P2.76-0.36%211,10108-28NBIS261120P00110000
105 P2.20-2.65%315908-28NBIS261120P00105000
100 P1.86+1.64%311,38308-28NBIS261120P00100000
95 P1.60+3.90%241208-28NBIS261120P00095000
90 P1.250.00%973208-28NBIS261120P00090000
85 P1.05-17.32%311008-28NBIS261120P00085000
80 P0.84-14.29%223008-28NBIS261120P00080000
75 P0.70-7.89%252,64708-28NBIS261120P00075000
70 P0.600.00%142308-27NBIS261120P00070000
65 P0.42+10.53%11,13308-28NBIS261120P00065000
60 P0.40-18.37%156308-27NBIS261120P00060000
55 P0.20-33.33%156808-28NBIS261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC