Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,10111,4873,07713,282


NBIS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


NBIS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C16.75-11.84%952407-14NBIS261120C00440000
430 C20.33-9.24%18807-13NBIS261120C00430000
420 C17.70-24.03%917007-14NBIS261120C00420000
410 C18.25-18.89%129607-14NBIS261120C00410000
400 C20.10-7.03%10259307-14NBIS261120C00400000
390 C28.87+8.13%713507-10NBIS261120C00390000
380 C21.20-15.87%139207-14NBIS261120C00380000
370 C23.06-26.09%14507-14NBIS261120C00370000
360 C32.54+12.79%110907-10NBIS261120C00360000
350 C24.95-27.26%229907-14NBIS261120C00350000
340 C30.50-10.82%343407-13NBIS261120C00340000
330 C27.88-15.52%432607-14NBIS261120C00330000
320 C29.71-14.75%1990507-14NBIS261120C00320000
310 C39.96+8.88%127307-09NBIS261120C00310000
300 C32.25-14.80%16879807-14NBIS261120C00300000
290 C35.20-13.98%992707-14NBIS261120C00290000
280 C34.93-26.45%624407-14NBIS261120C00280000
270 C38.79-23.19%848707-14NBIS261120C00270000
260 C43.43-6.00%263307-14NBIS261120C00260000
250 C43.50-12.12%11538207-14NBIS261120C00250000
240 C46.00-10.96%644107-14NBIS261120C00240000
230 C50.85-5.52%1668407-14NBIS261120C00230000
220 C52.65-15.08%15499707-14NBIS261120C00220000
210 C54.32-14.75%2085107-14NBIS261120C00210000
200 C60.20-20.00%2845407-14NBIS261120C00200000
195 C60.86-11.49%718207-14NBIS261120C00195000
190 C62.60-17.20%758507-14NBIS261120C00190000
185 C64.53-19.34%218807-14NBIS261120C00185000
180 C68.01-14.64%249207-14NBIS261120C00180000
175 C69.35+3.82%1319907-14NBIS261120C00175000
170 C71.65-18.33%1014207-14NBIS261120C00170000
165 C92.80+14.78%115407-10NBIS261120C00165000
160 C75.10+1.21%526007-14NBIS261120C00160000
155 C80.05+2.47%216307-14NBIS261120C00155000
150 C82.40-14.04%218207-14NBIS261120C00150000
145 C96.40-16.41%110607-02NBIS261120C00145000
140 C95.40+9.74%113807-13NBIS261120C00140000
135 C108.80+7.72%436107-06NBIS261120C00135000
130 C95.50-7.28%119907-08NBIS261120C00130000
125 C115.11-30.83%514307-10NBIS261120C00125000
120 C118.49+0.99%528107-10NBIS261120C00120000
115 C102.00-7.89%64707-14NBIS261120C00115000
110 C112.93-8.19%12307-08NBIS261120C00110000
105 C190.00+11.76%52406-18NBIS261120C00105000
100 C114.25-24.99%15807-14NBIS261120C00100000
95 C132.23-27.03%21206-05NBIS261120C00095000
90 C164.98+28.07%101406-04NBIS261120C00090000
85 C67.19-21.28%8604-27NBIS261120C00085000
80 C128.02-15.77%12105-19NBIS261120C00080000
75 C123.92+44.01%1605-06NBIS261120C00075000
70 C124.35+31.75%26005-11NBIS261120C00070000
65 C150.00+21.95%2605-13NBIS261120C00065000
60 C57.60-7.91%201103-26NBIS261120C00060000
55 C205.25-13.76%23806-24NBIS261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
440 P236.35+6.46%101007-09NBIS261120P00440000
430 P227.40+3.62%101007-09NBIS261120P00430000
420 P00%0NBIS261120P00420000
410 P199.39+15.09%1507-02NBIS261120P00410000
400 P163.300%1106-30NBIS261120P00400000
390 P198.42-0.12%13007-06NBIS261120P00390000
380 P149.15-19.83%4406-30NBIS261120P00380000
370 P180.10+27.19%2307-13NBIS261120P00370000
360 P133.95-7.81%1806-30NBIS261120P00360000
350 P126.40-8.01%1306-30NBIS261120P00350000
340 P150.84-2.95%238307-14NBIS261120P00340000
330 P149.00+13.31%14307-08NBIS261120P00330000
320 P138.31-1.70%121407-13NBIS261120P00320000
310 P132.10+38.21%1807-08NBIS261120P00310000
300 P124.10+2.99%11207-08NBIS261120P00300000
290 P114.58-1.94%221807-13NBIS261120P00290000
280 P113.45+4.89%24007-14NBIS261120P00280000
270 P109.52+10.44%56907-14NBIS261120P00270000
260 P99.80+8.60%14507-07NBIS261120P00260000
250 P92.30+5.25%94107-14NBIS261120P00250000
240 P84.43+12.29%115007-07NBIS261120P00240000
230 P77.50+5.30%683607-14NBIS261120P00230000
220 P72.12+7.59%5822607-14NBIS261120P00220000
210 P65.78+8.46%1261407-14NBIS261120P00210000
200 P58.91+13.48%2040407-14NBIS261120P00200000
195 P55.80+8.35%111507-14NBIS261120P00195000
190 P53.08+17.69%198507-14NBIS261120P00190000
185 P49.65+13.10%491107-14NBIS261120P00185000
180 P44.97+6.06%168307-14NBIS261120P00180000
175 P43.85+17.09%1833807-14NBIS261120P00175000
170 P41.07+13.74%342907-14NBIS261120P00170000
165 P34.96+0.89%335507-14NBIS261120P00165000
160 P35.81+9.71%1420307-14NBIS261120P00160000
155 P27.90-10.00%218007-14NBIS261120P00155000
150 P31.00+15.76%291807-14NBIS261120P00150000
145 P28.90+13.33%418307-14NBIS261120P00145000
140 P26.13+19.10%3619007-14NBIS261120P00140000
135 P23.80+19.60%432907-14NBIS261120P00135000
130 P21.22+16.27%658007-14NBIS261120P00130000
125 P17.32-2.31%112207-10NBIS261120P00125000
120 P18.40+15.72%5063207-14NBIS261120P00120000
115 P15.00+7.14%27307-14NBIS261120P00115000
110 P12.83-1.46%61,06107-13NBIS261120P00110000
105 P11.10-8.87%214407-13NBIS261120P00105000
100 P11.25+13.07%281,16207-14NBIS261120P00100000
95 P9.94+16.94%3434007-14NBIS261120P00095000
90 P8.97+11.43%723707-14NBIS261120P00090000
85 P7.40+8.03%2712107-14NBIS261120P00085000
80 P6.34+3.93%721807-14NBIS261120P00080000
75 P4.55-13.17%62,40807-13NBIS261120P00075000
70 P4.40+15.79%4128307-14NBIS261120P00070000
65 P3.60+16.13%213707-14NBIS261120P00065000
60 P3.35+32.41%235807-14NBIS261120P00060000
55 P2.40+23.08%148707-14NBIS261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC