Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
199.90USD-3.140%(-6.48)210,562
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73,94399,01315,268149,371


NBIS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


NBIS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C8.65-23.79%3586,46808-28NBIS270115C00440000
430 C9.15-25.00%523,15708-28NBIS270115C00430000
420 C9.75-22.31%3543108-28NBIS270115C00420000
410 C10.40-21.09%581,93908-28NBIS270115C00410000
400 C10.95-21.95%264,24608-28NBIS270115C00400000
390 C13.75-13.79%13,22208-28NBIS270115C00390000
380 C12.12-24.95%1439208-28NBIS270115C00380000
370 C17.24-1.60%119908-27NBIS270115C00370000
360 C14.00-22.95%5672008-28NBIS270115C00360000
350 C15.45-23.33%391,93608-28NBIS270115C00350000
340 C15.70-33.19%1250808-28NBIS270115C00340000
330 C17.80-20.00%1762,04608-28NBIS270115C00330000
320 C18.90-18.60%216,28308-28NBIS270115C00320000
310 C20.70-18.44%244,88908-28NBIS270115C00310000
300 C22.15-17.96%2,23420,44508-28NBIS270115C00300000
290 C23.43-19.48%43,92508-28NBIS270115C00290000
280 C25.46-17.34%277,48308-28NBIS270115C00280000
270 C28.00-21.13%1231,31508-28NBIS270115C00270000
260 C30.40-19.94%679,81308-28NBIS270115C00260000
250 C33.00-18.82%1885,35208-28NBIS270115C00250000
240 C34.22-18.52%393,93808-28NBIS270115C00240000
230 C39.30-13.63%171,59008-28NBIS270115C00230000
220 C42.28-19.24%1071,89508-28NBIS270115C00220000
210 C45.35-14.04%1076,82108-28NBIS270115C00210000
200 C50.50-12.93%29710,03108-28NBIS270115C00200000
195 C65.23+14.34%158108-25NBIS270115C00195000
190 C52.94-16.37%21,61308-28NBIS270115C00190000
185 C57.10-7.23%689808-28NBIS270115C00185000
180 C59.79-14.25%91,33608-28NBIS270115C00180000
175 C61.63-12.13%21,08708-28NBIS270115C00175000
170 C64.61-11.49%22,45508-28NBIS270115C00170000
165 C67.36-14.19%41,01708-28NBIS270115C00165000
160 C71.75-10.71%1292308-28NBIS270115C00160000
155 C73.71-12.15%129208-28NBIS270115C00155000
150 C77.33-9.12%15,07808-28NBIS270115C00150000
145 C108.10+20.11%5977508-12NBIS270115C00145000
140 C95.06+16.05%198508-27NBIS270115C00140000
135 C143.05+25.22%240908-14NBIS270115C00135000
130 C87.78-10.01%11,11208-28NBIS270115C00130000
125 C94.00-7.71%31,42108-28NBIS270115C00125000
120 C100.50-9.77%431,21608-28NBIS270115C00120000
115 C147.10-11.59%1189808-18NBIS270115C00115000
110 C106.03-6.73%202,23808-28NBIS270115C00110000
105 C124.36+6.29%11,40508-21NBIS270115C00105000
100 C124.09-0.51%25,56408-27NBIS270115C00100000
95 C118.50-6.21%139408-28NBIS270115C00095000
90 C125.35+0.32%11,59308-28NBIS270115C00090000
85 C136.80-19.47%560108-20NBIS270115C00085000
80 C141.20-26.44%16,28608-19NBIS270115C00080000
75 C144.80-6.14%13,02308-20NBIS270115C00075000
70 C155.94+4.66%162608-21NBIS270115C00070000
65 C158.47-14.35%182608-25NBIS270115C00065000
60 C163.03+8.33%11,09608-25NBIS270115C00060000
55 C164.20-24.59%889208-27NBIS270115C00055000
50 C170.000.00%54,58208-26NBIS270115C00050000
47 C181.50-22.45%325208-19NBIS270115C00047000
45 C204.50-10.20%12,27608-18NBIS270115C00045000
42 C233.00+26.42%18908-14NBIS270115C00042000
40 C178.01-2.45%14,61808-27NBIS270115C00040000
37 C195.15-16.65%831808-19NBIS270115C00037000
35 C220.24+2.44%21,33108-13NBIS270115C00035000
32 C248.88+8.08%128706-30NBIS270115C00032000
30 C183.75-5.82%599008-24NBIS270115C00030000
27 C167.00-19.98%114208-11NBIS270115C00027000
25 C196.98+10.21%286808-25NBIS270115C00025000
23 C204.15-5.38%112206-12NBIS270115C00023000
20 C195.50+20.46%1061308-03NBIS270115C00020000
18 C250.10+22.27%22706-16NBIS270115C00018000
15 C237.14+42.86%112108-12NBIS270115C00015000
13 C210.95-5.21%544807-10NBIS270115C00013000
10 C260.74+20.46%27408-18NBIS270115C00010000
5 C220.25+1.73%1708-27NBIS270115C00005000
3 C218.30+2.56%110708-25NBIS270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
440 P199.35+3.69%98508-18NBIS270115P00440000
430 P198.47-5.49%2306-30NBIS270115P00430000
420 P182.40-17.62%121308-18NBIS270115P00420000
410 P199.15-15.93%157408-19NBIS270115P00410000
400 P198.41-1.87%12608-28NBIS270115P00400000
390 P156.60-28.40%52108-14NBIS270115P00390000
380 P194.00+20.56%21007-02NBIS270115P00380000
370 P139.38+2.27%1508-18NBIS270115P00370000
360 P158.20+11.60%14708-20NBIS270115P00360000
350 P147.78+2.77%12,18608-20NBIS270115P00350000
340 P141.36+12.68%27208-26NBIS270115P00340000
330 P117.55+9.30%536608-18NBIS270115P00330000
320 P109.95-0.32%11,10108-18NBIS270115P00320000
310 P114.40+25.37%812008-21NBIS270115P00310000
300 P109.00+1.87%615008-28NBIS270115P00300000
290 P94.45-4.35%22,56708-27NBIS270115P00290000
280 P90.13+11.13%11,50608-19NBIS270115P00280000
270 P85.45+0.41%349208-28NBIS270115P00270000
260 P79.00+4.07%1933908-28NBIS270115P00260000
250 P71.00+3.89%233,73408-28NBIS270115P00250000
240 P63.14+1.94%131408-28NBIS270115P00240000
230 P58.25+8.13%338408-28NBIS270115P00230000
220 P50.60+4.12%754908-28NBIS270115P00220000
210 P45.00+4.41%261,10408-28NBIS270115P00210000
200 P39.25+5.65%575,80508-28NBIS270115P00200000
195 P34.67-4.36%114208-27NBIS270115P00195000
190 P33.55+4.19%3640708-28NBIS270115P00190000
185 P30.31+0.70%621008-28NBIS270115P00185000
180 P28.45+3.45%776308-28NBIS270115P00180000
175 P26.30+4.16%2785808-28NBIS270115P00175000
170 P23.90+4.41%151,24808-28NBIS270115P00170000
165 P21.04+1.15%1058708-28NBIS270115P00165000
160 P19.50+2.36%2576308-28NBIS270115P00160000
155 P17.75+4.35%5237308-28NBIS270115P00155000
150 P15.95+3.57%1606,34708-28NBIS270115P00150000
145 P14.35+2.28%5597508-28NBIS270115P00145000
140 P12.59+0.72%611,64008-28NBIS270115P00140000
135 P11.20+1.82%335308-28NBIS270115P00135000
130 P9.800.00%1198908-28NBIS270115P00130000
125 P8.61-7.62%41,76308-27NBIS270115P00125000
120 P7.50+0.40%481,27908-28NBIS270115P00120000
115 P6.95+5.78%252808-28NBIS270115P00115000
110 P5.80+5.45%286908-28NBIS270115P00110000
105 P4.900.00%1334008-28NBIS270115P00105000
100 P4.00-1.23%4,4613,10508-28NBIS270115P00100000
95 P3.45-1.43%737208-28NBIS270115P00095000
90 P2.92-0.34%231,49408-28NBIS270115P00090000
85 P2.50-7.41%13,51908-28NBIS270115P00085000
80 P2.25-5.86%41,29408-27NBIS270115P00080000
75 P1.83+7.65%11,23608-28NBIS270115P00075000
70 P1.60+9.59%112,37308-28NBIS270115P00070000
65 P1.18-1.67%21,33408-27NBIS270115P00065000
60 P0.99-13.16%15,10808-27NBIS270115P00060000
55 P0.80+6.67%51,50208-28NBIS270115P00055000
50 P0.61+10.91%15,64708-28NBIS270115P00050000
47 P0.49-16.95%229308-25NBIS270115P00047000
45 P0.48-9.43%13,79308-27NBIS270115P00045000
42 P0.37-2.63%118708-28NBIS270115P00042000
40 P0.35+9.37%51,63408-28NBIS270115P00040000
37 P0.39+56.00%190208-28NBIS270115P00037000
35 P0.22-18.52%252908-27NBIS270115P00035000
32 P0.310.00%120408-27NBIS270115P00032000
30 P0.32+68.42%11,66208-27NBIS270115P00030000
27 P0.14-51.72%158408-26NBIS270115P00027000
25 P0.11-54.17%13,79508-26NBIS270115P00025000
23 P0.09-59.09%1689408-26NBIS270115P00023000
20 P0.10+25.00%207,23608-28NBIS270115P00020000
18 P0.08+14.29%153908-27NBIS270115P00018000
15 P0.050.00%306,54108-28NBIS270115P00015000
13 P0.09+125.00%513,21108-28NBIS270115P00013000
10 P0.030.00%3532,30508-28NBIS270115P00010000
5 P0.010.00%317,75508-25NBIS270115P00005000
3 P0.02+100.00%314,08408-24NBIS270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC