Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Mar 20, 2026 3:59:59 PM EDT
117.78USD-3.078%(-3.74)17,242,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
120.70USD-0.675%(-0.82)141,874
After-hours
Mar 20, 2026 4:58:30 PM EDT
117.71USD-0.059%(-0.07)224,317
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,06931,1192,79975,031


NBIS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


NBIS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C18.36+7.06%1,54310,49403-19NBIS270115C00200000
195 C19.10+1.81%6925303-19NBIS270115C00195000
190 C19.80+14.78%21,20303-18NBIS270115C00190000
185 C19.20-8.13%11,28403-19NBIS270115C00185000
180 C21.50+4.27%2198303-19NBIS270115C00180000
175 C22.00-2.87%620303-19NBIS270115C00175000
170 C23.30+1.66%41,69503-19NBIS270115C00170000
165 C24.00+4.35%456803-19NBIS270115C00165000
160 C26.00+3.88%1041,10103-19NBIS270115C00160000
155 C26.60-2.17%223003-19NBIS270115C00155000
150 C29.44+3.66%656,23503-19NBIS270115C00150000
145 C29.40-1.87%481403-19NBIS270115C00145000
140 C29.95-2.70%61,16303-19NBIS270115C00140000
135 C32.15-1.95%1162403-19NBIS270115C00135000
130 C34.38+2.93%51,04503-19NBIS270115C00130000
125 C34.65-2.94%91,44003-19NBIS270115C00125000
120 C38.94+3.43%331,78403-19NBIS270115C00120000
115 C38.50-1.28%631,09403-19NBIS270115C00115000
110 C42.50+2.16%343,39503-19NBIS270115C00110000
105 C45.20-0.66%81,53903-19NBIS270115C00105000
100 C47.28+2.78%456,42703-19NBIS270115C00100000
95 C48.88+1.10%684303-19NBIS270115C00095000
90 C53.00+2.22%33,51103-19NBIS270115C00090000
85 C54.35+0.65%2072603-19NBIS270115C00085000
80 C58.41+1.48%156,30803-19NBIS270115C00080000
75 C60.00+6.57%13,25503-18NBIS270115C00075000
70 C61.30-1.83%361,02303-19NBIS270115C00070000
65 C68.00+2.43%389503-19NBIS270115C00065000
60 C68.27+1.14%521,48103-19NBIS270115C00060000
55 C71.00+4.03%101,44503-18NBIS270115C00055000
50 C76.50+7.07%17,23803-19NBIS270115C00050000
47 C77.40+3.68%533903-19NBIS270115C00047000
45 C76.15-16.41%142,47603-17NBIS270115C00045000
42 C93.22+29.38%210903-16NBIS270115C00042000
40 C82.50-0.60%114,49303-19NBIS270115C00040000
37 C97.00+23.33%244603-16NBIS270115C00037000
35 C83.90-0.71%21,52803-17NBIS270115C00035000
32 C99.36+20.15%130203-16NBIS270115C00032000
30 C91.00+3.41%152,31903-18NBIS270115C00030000
27 C91.20+7.55%116403-13NBIS270115C00027000
25 C106.00+15.95%11,00103-16NBIS270115C00025000
23 C78.65+37.50%412102-20NBIS270115C00023000
20 C96.00+2.13%170603-17NBIS270115C00020000
18 C112.00+17.89%22503-16NBIS270115C00018000
15 C100.65+5.00%115603-17NBIS270115C00015000
13 C103.40+3.39%246003-17NBIS270115C00013000
10 C98.66+2.77%29303-12NBIS270115C00010000
5 C88.74+4.40%11903-09NBIS270115C00005000
3 C116.70+3.46%613203-18NBIS270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
200 P93.84-0.80%111803-19NBIS270115P00200000
195 P90.60-18.19%2503-17NBIS270115P00195000
190 P106.08+2.00%2901-29NBIS270115P00190000
185 P83.750%6603-17NBIS270115P00185000
180 P96.05+0.18%3403-04NBIS270115P00180000
175 P79.50-18.87%4603-11NBIS270115P00175000
170 P72.50+1.97%24203-18NBIS270115P00170000
165 P67.55-24.36%579603-17NBIS270115P00165000
160 P63.17+10.92%102603-17NBIS270115P00160000
155 P60.55+11.92%201503-17NBIS270115P00155000
150 P55.33-3.40%11,08603-19NBIS270115P00150000
145 P53.25-19.18%25614203-17NBIS270115P00145000
140 P48.15-4.65%412903-18NBIS270115P00140000
135 P43.15-8.00%717003-18NBIS270115P00135000
130 P42.59+12.08%9115103-17NBIS270115P00130000
125 P38.75+0.91%361403-19NBIS270115P00125000
120 P35.38-0.62%118003-19NBIS270115P00120000
115 P33.00+0.86%532803-19NBIS270115P00115000
110 P29.54+0.48%1328803-19NBIS270115P00110000
105 P27.05-3.74%15215203-19NBIS270115P00105000
100 P24.29-2.06%4667603-19NBIS270115P00100000
95 P21.35-6.15%227403-18NBIS270115P00095000
90 P19.50-0.41%1491,21003-19NBIS270115P00090000
85 P17.50+1.74%283,43603-19NBIS270115P00085000
80 P15.20+0.86%1195703-19NBIS270115P00080000
75 P13.25+2.63%164303-19NBIS270115P00075000
70 P11.77+9.49%41,80203-19NBIS270115P00070000
65 P10.00+3.09%22,16903-19NBIS270115P00065000
60 P8.28+0.36%31,05103-19NBIS270115P00060000
55 P7.05+11.02%17548703-19NBIS270115P00055000
50 P5.50+0.92%5,0217,01203-19NBIS270115P00050000
47 P4.95-3.88%124003-19NBIS270115P00047000
45 P4.59-0.22%23,70903-19NBIS270115P00045000
42 P3.99+1.01%310003-19NBIS270115P00042000
40 P3.50-4.11%21,61003-18NBIS270115P00040000
37 P2.84-9.84%489303-18NBIS270115P00037000
35 P2.59-17.78%2735903-17NBIS270115P00035000
32 P1.98-15.74%520303-17NBIS270115P00032000
30 P1.99+13.07%301,48003-19NBIS270115P00030000
27 P1.50-15.25%1120103-16NBIS270115P00027000
25 P1.32-5.71%13,19403-18NBIS270115P00025000
23 P1.20+10.09%433003-17NBIS270115P00023000
20 P0.90-6.25%5537303-18NBIS270115P00020000
18 P0.80-3.61%216303-17NBIS270115P00018000
15 P0.59+20.41%26,26503-19NBIS270115P00015000
13 P0.37-63.37%1595203-16NBIS270115P00013000
10 P0.31+29.17%2523,76303-19NBIS270115P00010000
5 P0.08+14.29%406,71003-17NBIS270115P00005000
3 P0.05-16.67%8814,00103-11NBIS270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC