Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
199.95USD-3.116%(-6.43)208,707
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4935,3621,8913,857


NBIS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NBIS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIS Feb 19, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


NBIS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C12.11-32.57%10886208-28NBIS270219C00440000
430 C13.30-23.34%354608-28NBIS270219C00430000
420 C14.60-15.66%352808-28NBIS270219C00420000
410 C18.55-44.54%4512808-24NBIS270219C00410000
400 C15.60-24.01%721108-28NBIS270219C00400000
390 C20.25-7.95%64208-27NBIS270219C00390000
380 C17.40-18.31%510408-28NBIS270219C00380000
370 C18.82-16.36%717908-28NBIS270219C00370000
360 C19.14-19.41%351908-28NBIS270219C00360000
350 C20.20-23.28%115108-28NBIS270219C00350000
340 C22.65-18.67%12708-28NBIS270219C00340000
330 C28.15-3.06%47908-27NBIS270219C00330000
320 C24.15-20.35%26308-28NBIS270219C00320000
310 C31.93-5.95%16808-27NBIS270219C00310000
300 C27.20-20.75%11140208-28NBIS270219C00300000
290 C39.61+3.42%116108-27NBIS270219C00290000
280 C31.84-16.87%38908-28NBIS270219C00280000
270 C40.80+0.07%16408-27NBIS270219C00270000
260 C37.00-23.92%5046908-28NBIS270219C00260000
250 C39.50-17.10%2820508-28NBIS270219C00250000
240 C41.42-16.58%79108-28NBIS270219C00240000
230 C45.62-13.76%312008-28NBIS270219C00230000
220 C47.60-17.72%618908-28NBIS270219C00220000
210 C59.26-7.12%76508-26NBIS270219C00210000
200 C56.48-13.84%916808-28NBIS270219C00200000
195 C58.00-14.99%21308-28NBIS270219C00195000
190 C70.31+2.40%33108-27NBIS270219C00190000
185 C67.10-15.22%206008-24NBIS270219C00185000
180 C64.26-16.22%31,01808-28NBIS270219C00180000
175 C80.00+3.63%4908-26NBIS270219C00175000
170 C73.75-0.61%62508-28NBIS270219C00170000
165 C77.50-10.66%81208-24NBIS270219C00165000
160 C74.48-2.06%31608-28NBIS270219C00160000
155 C92.46-26.69%41208-19NBIS270219C00155000
150 C81.20-19.84%21408-24NBIS270219C00150000
145 C145.30+81.63%2208-14NBIS270219C00145000
140 C86.36+0.65%11708-28NBIS270219C00140000
135 C63.32-27.29%3407-29NBIS270219C00135000
130 C152.83+3.38%2808-17NBIS270219C00130000
125 C138.33+52.01%4608-13NBIS270219C00125000
120 C112.97-4.66%4908-25NBIS270219C00120000
115 C00%0NBIS270219C00115000
110 C126.00-15.12%12008-19NBIS270219C00110000
105 C127.22+21.16%1108-03NBIS270219C00105000
100 C135.00+28.61%21708-19NBIS270219C00100000
95 C138.37+6.56%41508-03NBIS270219C00095000
90 C130.23-10.74%51408-24NBIS270219C00090000
85 C00%0NBIS270219C00085000
80 C146.00-16.33%1208-21NBIS270219C00080000
75 C00%0NBIS270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
440 P207.80-4.08%363708-13NBIS270219P00440000
430 P208.05-10.78%201508-12NBIS270219P00430000
420 P00%0NBIS270219P00420000
410 P209.04+0.26%13908-28NBIS270219P00410000
400 P201.00-0.45%181808-28NBIS270219P00400000
390 P172.12-22.04%23108-18NBIS270219P00390000
380 P207.85+17.73%4907-07NBIS270219P00380000
370 P154.35-8.26%2708-13NBIS270219P00370000
360 P137.55-25.06%1568208-17NBIS270219P00360000
350 P156.40+16.40%29708-28NBIS270219P00350000
340 P147.18+20.05%17508-28NBIS270219P00340000
330 P00%0NBIS270219P00330000
320 P119.10-8.67%102608-12NBIS270219P00320000
310 P101.70+0.59%22708-18NBIS270219P00310000
300 P115.60+13.22%14208-20NBIS270219P00300000
290 P104.20+11.44%14408-21NBIS270219P00290000
280 P95.35+1.06%42508-26NBIS270219P00280000
270 P88.70+11.57%12508-19NBIS270219P00270000
260 P82.30-4.36%3333908-21NBIS270219P00260000
250 P77.65+13.46%4031208-19NBIS270219P00250000
240 P68.31+1.82%36108-28NBIS270219P00240000
230 P62.21+4.70%114408-28NBIS270219P00230000
220 P56.65+9.79%26308-28NBIS270219P00220000
210 P50.80+0.06%437308-28NBIS270219P00210000
200 P44.00+2.33%4317408-28NBIS270219P00200000
195 P41.75+0.48%19408-28NBIS270219P00195000
190 P39.00+4.14%17008-28NBIS270219P00190000
185 P36.80-1.74%22408-28NBIS270219P00185000
180 P32.61-4.09%241108-27NBIS270219P00180000
175 P30.28+4.05%1350308-28NBIS270219P00175000
170 P27.60-11.54%226908-27NBIS270219P00170000
165 P24.80-9.29%16508-27NBIS270219P00165000
160 P24.33+3.75%58908-28NBIS270219P00160000
155 P25.40+5.61%15308-24NBIS270219P00155000
150 P20.40+3.40%334308-28NBIS270219P00150000
145 P18.50+0.27%16008-28NBIS270219P00145000
140 P16.65+7.42%1014908-28NBIS270219P00140000
135 P15.64+2.09%102708-26NBIS270219P00135000
130 P13.15+2.73%1213708-28NBIS270219P00130000
125 P11.70-6.40%114508-28NBIS270219P00125000
120 P10.43+4.30%133108-28NBIS270219P00120000
115 P9.00-6.25%12513408-28NBIS270219P00115000
110 P8.10+2.53%843008-28NBIS270219P00110000
105 P7.00-14.32%19008-27NBIS270219P00105000
100 P5.50-16.54%37308-27NBIS270219P00100000
95 P5.14-8.05%16508-27NBIS270219P00095000
90 P4.47-9.70%28808-28NBIS270219P00090000
85 P4.45+4.22%2508-24NBIS270219P00085000
80 P3.00-6.54%73508-28NBIS270219P00080000
75 P2.57-4.81%189308-28NBIS270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC