Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Jul 15, 2026 3:59:56 PM EDT

199.39USD+2.741%(+5.32)18,695,034

173.85Bid 230.11Ask 56.26Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

197.54USD+1.788%(+3.47)319,683

After-hours

Jul 15, 2026 4:59:30 PM EDT

197.15USD-1.126%(-2.24)1,844,242

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	1,902	288	239

NBIS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NBIS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBIS Feb 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

NBIS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	30.55	-12.21%	16	157	07-14	NBIS270219C00440000
430 C	36.61	+13.70%	1	78	07-08	NBIS270219C00430000
420 C	40.00	+19.58%	1	15	07-09	NBIS270219C00420000
410 C	42.18	-9.09%	2	121	07-06	NBIS270219C00410000
400 C	32.55	-26.61%	2	148	07-14	NBIS270219C00400000
390 C	44.26	-16.69%	3	5	07-02	NBIS270219C00390000
380 C	44.30	-3.00%	12	138	07-10	NBIS270219C00380000
370 C	44.62	-3.46%	3	18	07-10	NBIS270219C00370000
360 C	39.00	-10.88%	5	22	07-14	NBIS270219C00360000
350 C	46.57	+5.84%	2	29	07-10	NBIS270219C00350000
340 C	42.33	-16.01%	2	8	07-14	NBIS270219C00340000
330 C	47.52	-4.77%	2	33	07-13	NBIS270219C00330000
320 C	57.00	+17.16%	1	52	07-09	NBIS270219C00320000
310 C	44.65	-11.32%	5	30	07-14	NBIS270219C00310000
300 C	47.40	-22.59%	4	228	07-14	NBIS270219C00300000
290 C	56.38	+4.31%	1	79	07-13	NBIS270219C00290000
280 C	50.56	-15.03%	1	46	07-14	NBIS270219C00280000
270 C	56.50	-11.72%	1	9	07-14	NBIS270219C00270000
260 C	54.40	-18.20%	2	430	07-14	NBIS270219C00260000
250 C	59.40	-15.32%	6	35	07-14	NBIS270219C00250000
240 C	60.25	-7.14%	7	59	07-14	NBIS270219C00240000
230 C	63.67	-21.05%	1	28	07-14	NBIS270219C00230000
220 C	69.05	-10.96%	2	9	07-14	NBIS270219C00220000
210 C	70.39	-14.75%	2	12	07-14	NBIS270219C00210000
200 C	70.56	-11.70%	9	113	07-14	NBIS270219C00200000
195 C	0	0%	0			NBIS270219C00195000
190 C	85.35	+5.21%	1	3	07-13	NBIS270219C00190000
185 C	75.80	-10.82%	4	4	07-14	NBIS270219C00185000
180 C	86.90	-7.65%	2	255	07-13	NBIS270219C00180000
175 C	79.93	0%	1	1	07-14	NBIS270219C00175000
170 C	84.55	-3.70%	1	5	07-14	NBIS270219C00170000
165 C	83.00	-5.34%	2	10	07-14	NBIS270219C00165000
160 C	99.99	-15.26%	1	2	07-02	NBIS270219C00160000
155 C	105.58	-34.23%	2	3	07-06	NBIS270219C00155000
150 C	93.36	-42.54%	3	3	07-07	NBIS270219C00150000
145 C	97.43	-10.66%	1	2	07-14	NBIS270219C00145000
140 C	96.28	-16.78%	1	9	07-07	NBIS270219C00140000
135 C	118.46	0%	2	1	07-06	NBIS270219C00135000
130 C	100.10	-17.65%	1	3	07-14	NBIS270219C00130000
125 C	123.94	0%	2	1	07-06	NBIS270219C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	241.50	+7.57%	21	34	07-01	NBIS270219P00440000
430 P	233.20	0%	5	5	07-01	NBIS270219P00430000
420 P	0	0%	0			NBIS270219P00420000
410 P	211.03	+4.89%	2	19	07-01	NBIS270219P00410000
400 P	191.35	0%	12	7	06-25	NBIS270219P00400000
390 P	184.55	0%	14	15	06-25	NBIS270219P00390000
380 P	207.85	+17.73%	4	9	07-07	NBIS270219P00380000
370 P	168.25	0%	6	6	06-25	NBIS270219P00370000
360 P	183.55	+14.29%	53	18	07-13	NBIS270219P00360000
350 P	154.25	0%	8	8	06-25	NBIS270219P00350000
340 P	146.10	0%	7	7	06-25	NBIS270219P00340000
330 P	0	0%	0			NBIS270219P00330000
320 P	130.40	0%	17	16	06-25	NBIS270219P00320000
310 P	130.87	+5.88%	1	22	06-26	NBIS270219P00310000
300 P	116.45	0%	4	2	06-25	NBIS270219P00300000
290 P	103.46	0%	12	3	06-18	NBIS270219P00290000
280 P	98.74	+3.61%	16	15	06-23	NBIS270219P00280000
270 P	95.72	-2.91%	1	2	06-25	NBIS270219P00270000
260 P	113.10	+18.02%	1	5	07-07	NBIS270219P00260000
250 P	96.47	-7.83%	2	14	07-10	NBIS270219P00250000
240 P	91.16	+8.34%	2	6	07-13	NBIS270219P00240000
230 P	84.03	-5.31%	51	28	07-13	NBIS270219P00230000
220 P	83.20	+3.02%	1	17	07-14	NBIS270219P00220000
210 P	78.20	+6.90%	9	22	07-14	NBIS270219P00210000
200 P	64.87	-0.99%	1	8	07-13	NBIS270219P00200000
195 P	66.60	-0.45%	1	8	07-08	NBIS270219P00195000
190 P	64.45	+5.83%	2	13	07-14	NBIS270219P00190000
185 P	59.30	+17.66%	1	2	07-14	NBIS270219P00185000
180 P	56.82	+7.21%	1	26	07-14	NBIS270219P00180000
175 P	48.46	+7.09%	1	1	07-10	NBIS270219P00175000
170 P	52.74	+11.38%	22	22	07-07	NBIS270219P00170000
165 P	43.89	-4.55%	1	36	07-14	NBIS270219P00165000
160 P	41.20	-8.28%	1	18	07-10	NBIS270219P00160000
155 P	40.40	+25.00%	1	11	07-10	NBIS270219P00155000
150 P	39.34	+8.52%	1	13	07-14	NBIS270219P00150000
145 P	36.79	+0.38%	1	36	07-14	NBIS270219P00145000
140 P	31.97	-1.27%	8	46	07-09	NBIS270219P00140000
135 P	0	0%	0			NBIS270219P00135000
130 P	30.00	+11.94%	1	6	07-14	NBIS270219P00130000
125 P	27.50	+1.85%	2	1	07-14	NBIS270219P00125000

.dark-mode .YXNGQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXNGQR{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Feb 19, 2027 Exp. - Open Interest by Strike

NBIS Feb 19, 2027 Exp. - Max Pain @ $190.00

NBIS
Nebius Group N.V. Class A
stock NASDAQ