Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Aug 31, 2026 3:59:58 PM EDT

206.38USD-1.362%(-2.85)10,514,605

172.08Bid 228.56Ask 56.48Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

199.95USD-3.116%(-6.43)208,707

After-hours

Aug 31, 2026 4:59:30 PM EDT

206.60USD+0.106%(+0.22)1,260,076

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	221	99	4,774

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	50.00	-8.34%	11	45	08-28	NBIS270917C00340000
330 C	56.36	0%	1	1	08-26	NBIS270917C00330000
320 C	58.77	+4.11%	1	1	08-26	NBIS270917C00320000
310 C	60.35	0%	33	33	08-26	NBIS270917C00310000
300 C	56.05	-10.03%	96	58	08-28	NBIS270917C00300000
290 C	66.01	-4.42%	2	2	08-27	NBIS270917C00290000
280 C	60.80	-11.63%	16	16	08-28	NBIS270917C00280000
270 C	0	0%	0			NBIS270917C00270000
260 C	64.77	-9.26%	1	2	08-28	NBIS270917C00260000
250 C	0	0%	0			NBIS270917C00250000
240 C	72.00	-10.00%	1	3	08-28	NBIS270917C00240000
230 C	72.08	-10.46%	1	26	08-28	NBIS270917C00230000
220 C	74.40	-12.98%	29	29	08-28	NBIS270917C00220000
210 C	79.62	-12.07%	4	5	08-28	NBIS270917C00210000
200 C	81.90	-10.64%	10	11	08-28	NBIS270917C00200000
195 C	86.95	+2.05%	1	651	08-28	NBIS270917C00195000
190 C	89.60	0%	1	1	08-28	NBIS270917C00190000
185 C	0	0%	0			NBIS270917C00185000
180 C	0	0%	0			NBIS270917C00180000
175 C	0	0%	0			NBIS270917C00175000
170 C	0	0%	0			NBIS270917C00170000
165 C	96.00	-13.32%	2	3	08-28	NBIS270917C00165000
160 C	107.75	0%	2	2	08-27	NBIS270917C00160000
155 C	0	0%	0			NBIS270917C00155000
150 C	112.41	0%	2	2	08-27	NBIS270917C00150000
145 C	0	0%	0			NBIS270917C00145000
140 C	115.15	0%	1	1	08-27	NBIS270917C00140000
135 C	118.10	0%	2	2	08-26	NBIS270917C00135000
130 C	0	0%	0			NBIS270917C00130000
125 C	0	0%	0			NBIS270917C00125000
120 C	125.70	+0.16%	1	3	08-27	NBIS270917C00120000
115 C	118.80	0%	2	2	08-28	NBIS270917C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	167.65	0%	3	3	08-26	NBIS270917P00340000
330 P	159.10	0%	3	3	08-26	NBIS270917P00330000
320 P	151.20	0%	3	3	08-26	NBIS270917P00320000
310 P	0	0%	0			NBIS270917P00310000
300 P	0	0%	0			NBIS270917P00300000
290 P	0	0%	0			NBIS270917P00290000
280 P	0	0%	0			NBIS270917P00280000
270 P	0	0%	0			NBIS270917P00270000
260 P	0	0%	0			NBIS270917P00260000
250 P	0	0%	0			NBIS270917P00250000
240 P	0	0%	0			NBIS270917P00240000
230 P	86.50	+4.09%	1	57	08-28	NBIS270917P00230000
220 P	79.05	+3.20%	25	26	08-28	NBIS270917P00220000
210 P	72.23	-3.69%	7	7	08-25	NBIS270917P00210000
200 P	64.99	0%	1	1	08-28	NBIS270917P00200000
195 P	0	0%	0			NBIS270917P00195000
190 P	0	0%	0			NBIS270917P00190000
185 P	0	0%	0			NBIS270917P00185000
180 P	52.85	-1.03%	4	4	08-27	NBIS270917P00180000
175 P	50.61	-2.11%	100	101	08-28	NBIS270917P00175000
170 P	48.50	-0.19%	10	20	08-26	NBIS270917P00170000
165 P	0	0%	0			NBIS270917P00165000
160 P	43.23	0%	1	1	08-26	NBIS270917P00160000
155 P	0	0%	0			NBIS270917P00155000
150 P	37.18	0%	1	1	08-28	NBIS270917P00150000
145 P	34.45	-7.96%	5	6	08-28	NBIS270917P00145000
140 P	33.05	0%	50	49	08-25	NBIS270917P00140000
135 P	30.00	0%	1	1	08-28	NBIS270917P00135000
130 P	0	0%	0			NBIS270917P00130000
125 P	26.53	0%	2	2	08-25	NBIS270917P00125000
120 P	23.50	+0.21%	14	15	08-28	NBIS270917P00120000
115 P	20.25	-3.34%	4,554	4,573	08-28	NBIS270917P00115000

.dark-mode .gQNd1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQNd1b{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ