Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,47265,4801,5928,015


NBIS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NBIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


NBIS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C72.67-6.32%501,44707-14NBIS280121C00440000
430 C78.56-0.24%286507-13NBIS280121C00430000
420 C71.35-14.63%776607-14NBIS280121C00420000
410 C76.03-14.44%1506,95207-14NBIS280121C00410000
400 C74.31-12.27%374,94707-14NBIS280121C00400000
390 C87.06-3.18%42,97007-10NBIS280121C00390000
380 C78.22-4.21%11,32007-14NBIS280121C00380000
370 C81.24-13.16%3061507-08NBIS280121C00370000
360 C95.60+14.22%119407-09NBIS280121C00360000
350 C81.62-15.42%41217,87307-14NBIS280121C00350000
340 C92.55+5.88%166107-10NBIS280121C00340000
330 C83.04-15.46%10017207-14NBIS280121C00330000
320 C84.50-13.55%817107-14NBIS280121C00320000
310 C88.62-14.98%2712407-14NBIS280121C00310000
300 C88.00-7.85%561,45607-14NBIS280121C00300000
290 C89.00-16.57%243707-14NBIS280121C00290000
280 C92.40-4.79%215007-14NBIS280121C00280000
270 C91.57-7.46%122107-14NBIS280121C00270000
260 C93.94-16.33%10237307-14NBIS280121C00260000
250 C97.12-7.06%33916,76007-14NBIS280121C00250000
240 C97.27-7.75%13,18507-14NBIS280121C00240000
230 C99.50-12.53%539807-14NBIS280121C00230000
220 C109.87-9.39%224607-13NBIS280121C00220000
210 C111.14-8.19%616507-13NBIS280121C00210000
200 C105.00-8.89%983,01207-14NBIS280121C00200000
195 C106.55-8.49%294107-14NBIS280121C00195000
190 C115.45-6.03%130207-07NBIS280121C00190000
185 C109.90-10.65%133707-14NBIS280121C00185000
180 C133.00+1.99%256107-10NBIS280121C00180000
175 C119.00-19.98%3122607-08NBIS280121C00175000
170 C124.00-5.05%139507-13NBIS280121C00170000
165 C189.22+25.24%211306-30NBIS280121C00165000
160 C117.89-13.89%552907-14NBIS280121C00160000
155 C120.00+3.56%226407-14NBIS280121C00155000
150 C121.21-6.76%394207-14NBIS280121C00150000
145 C129.08-3.49%122107-13NBIS280121C00145000
140 C127.45-10.81%17,63407-14NBIS280121C00140000
135 C141.15+10.49%154207-09NBIS280121C00135000
130 C131.56-6.36%531407-07NBIS280121C00130000
125 C143.35+13.37%31,03907-13NBIS280121C00125000
120 C127.60-14.65%61,77707-14NBIS280121C00120000
115 C137.14-14.87%341607-07NBIS280121C00115000
110 C136.24-6.76%128207-14NBIS280121C00110000
105 C139.00-10.78%642307-14NBIS280121C00105000
100 C140.00-4.76%111,64607-14NBIS280121C00100000
95 C176.63-0.08%116907-01NBIS280121C00095000
90 C153.25+7.21%284007-08NBIS280121C00090000
85 C144.07-32.68%241907-07NBIS280121C00085000
80 C144.87-11.98%583307-14NBIS280121C00080000
75 C165.00+2.82%151307-13NBIS280121C00075000
70 C163.02+8.32%131807-08NBIS280121C00070000
65 C192.55-18.92%17706-26NBIS280121C00065000
60 C159.00+4.50%113207-14NBIS280121C00060000
55 C160.50-8.55%116007-14NBIS280121C00055000
50 C165.20-31.75%555707-07NBIS280121C00050000
45 C169.00-10.25%239707-14NBIS280121C00045000
40 C166.23-9.49%215307-14NBIS280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
440 P286.50-0.76%102907-09NBIS280121P00440000
430 P00%0NBIS280121P00430000
420 P00%0NBIS280121P00420000
410 P262.05+4.92%101907-02NBIS280121P00410000
400 P243.80+0.54%11207-02NBIS280121P00400000
390 P252.50+2.73%612407-14NBIS280121P00390000
380 P207.70-1.23%41806-17NBIS280121P00380000
370 P199.95+0.96%3006-17NBIS280121P00370000
360 P208.660%2006-11NBIS280121P00360000
350 P218.30+1.11%33807-14NBIS280121P00350000
340 P177.85-3.15%22606-23NBIS280121P00340000
330 P200.50+18.22%235807-14NBIS280121P00330000
320 P187.65+15.65%162207-08NBIS280121P00320000
310 P179.75+1.58%167907-08NBIS280121P00310000
300 P170.35+13.60%103607-02NBIS280121P00300000
290 P148.44-0.14%56506-29NBIS280121P00290000
280 P159.95+13.52%85307-14NBIS280121P00280000
270 P152.00+5.01%1620607-14NBIS280121P00270000
260 P137.22-4.21%538307-10NBIS280121P00260000
250 P134.08+8.26%511607-08NBIS280121P00250000
240 P128.85+3.74%25807-14NBIS280121P00240000
230 P115.15-2.25%209907-09NBIS280121P00230000
220 P108.19-4.75%210507-09NBIS280121P00220000
210 P103.20+11.87%58207-08NBIS280121P00210000
200 P97.78+2.55%1026407-14NBIS280121P00200000
195 P89.85+15.24%68007-06NBIS280121P00195000
190 P92.50+3.08%223507-14NBIS280121P00190000
185 P81.65+7.41%104007-06NBIS280121P00185000
180 P81.80+2.65%626707-13NBIS280121P00180000
175 P82.05+7.61%110807-14NBIS280121P00175000
170 P77.65+6.12%612807-14NBIS280121P00170000
165 P74.15+6.16%66107-14NBIS280121P00165000
160 P70.92+2.78%105807-14NBIS280121P00160000
155 P67.60+3.05%66507-14NBIS280121P00155000
150 P64.60+3.41%9927007-14NBIS280121P00150000
145 P61.05+3.37%615907-14NBIS280121P00145000
140 P57.89+7.20%4227107-14NBIS280121P00140000
135 P54.50+5.44%117207-14NBIS280121P00135000
130 P52.20+4.61%464707-14NBIS280121P00130000
125 P47.05+3.18%118007-13NBIS280121P00125000
120 P44.91+4.05%2028607-07NBIS280121P00120000
115 P35.15-0.31%916706-29NBIS280121P00115000
110 P37.30-0.53%111207-14NBIS280121P00110000
105 P31.20+7.03%124307-01NBIS280121P00105000
100 P34.00+2.97%161707-14NBIS280121P00100000
95 P29.45-5.21%116607-09NBIS280121P00095000
90 P28.73+3.20%416907-14NBIS280121P00090000
85 P24.35+2.27%1030607-06NBIS280121P00085000
80 P22.99+3.33%223907-13NBIS280121P00080000
75 P20.14-0.79%120507-13NBIS280121P00075000
70 P19.28+0.16%127807-14NBIS280121P00070000
65 P15.70-7.65%3033107-13NBIS280121P00065000
60 P13.94-1.83%130607-14NBIS280121P00060000
55 P13.05+16.21%515907-14NBIS280121P00055000
50 P10.20-2.39%11,11807-14NBIS280121P00050000
45 P8.90+4.71%130007-08NBIS280121P00045000
40 P7.60+8.57%947207-14NBIS280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC