Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Mar 20, 2026 3:59:59 PM EDT

117.78USD-3.078%(-3.74)17,242,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

120.70USD-0.675%(-0.82)141,874

After-hours

Mar 20, 2026 4:58:30 PM EDT

117.71USD-0.059%(-0.07)224,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,188	17,838	678	3,566

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	37.00	+3.55%	43	3,023	03-19	NBIS280121C00200000
195 C	36.73	-0.86%	25	145	03-19	NBIS280121C00195000
190 C	38.80	+7.48%	2	87	03-18	NBIS280121C00190000
185 C	38.80	-1.85%	1	320	03-19	NBIS280121C00185000
180 C	40.58	-0.39%	26	498	03-19	NBIS280121C00180000
175 C	40.55	-1.93%	5	115	03-19	NBIS280121C00175000
170 C	43.10	+1.29%	58	278	03-19	NBIS280121C00170000
165 C	42.50	+4.94%	1	15	03-19	NBIS280121C00165000
160 C	44.33	+6.56%	20	749	03-18	NBIS280121C00160000
155 C	43.20	-20.22%	29	232	03-17	NBIS280121C00155000
150 C	45.90	+0.75%	53	869	03-19	NBIS280121C00150000
145 C	48.15	+5.48%	15	270	03-18	NBIS280121C00145000
140 C	50.08	+0.76%	26	7,901	03-19	NBIS280121C00140000
135 C	50.58	-3.20%	8	487	03-19	NBIS280121C00135000
130 C	51.00	-5.68%	2	496	03-19	NBIS280121C00130000
125 C	55.30	-2.98%	23	831	03-19	NBIS280121C00125000
120 C	57.00	+3.54%	7	1,522	03-19	NBIS280121C00120000
115 C	56.90	+0.98%	10	556	03-19	NBIS280121C00115000
110 C	57.50	+3.18%	1	356	03-19	NBIS280121C00110000
105 C	62.00	+12.73%	3	560	03-18	NBIS280121C00105000
100 C	62.60	+2.62%	7	2,004	03-19	NBIS280121C00100000
95 C	65.00	+11.49%	5	211	03-19	NBIS280121C00095000
90 C	64.00	-3.03%	1	953	03-19	NBIS280121C00090000
85 C	67.98	+8.33%	2	457	03-18	NBIS280121C00085000
80 C	69.15	+6.88%	2	879	03-19	NBIS280121C00080000
75 C	68.50	-0.58%	1	502	03-19	NBIS280121C00075000
70 C	75.00	+8.07%	1	294	03-18	NBIS280121C00070000
65 C	75.78	-0.29%	1	75	03-19	NBIS280121C00065000
60 C	78.00	-2.50%	5	161	03-19	NBIS280121C00060000
55 C	72.50	+14.26%	1	156	03-12	NBIS280121C00055000
50 C	83.35	+5.44%	2	563	03-18	NBIS280121C00050000
45 C	81.50	-15.54%	5	253	03-17	NBIS280121C00045000
40 C	91.00	0.00%	2	208	03-19	NBIS280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	107.64	-2.15%	29	98	03-19	NBIS280121P00200000
195 P	104.60	-10.48%	56	30	03-17	NBIS280121P00195000
190 P	116.73	+22.81%	7	12	02-12	NBIS280121P00190000
185 P	97.25	+9.97%	29	18	03-17	NBIS280121P00185000
180 P	93.65	0%	14	6	03-17	NBIS280121P00180000
175 P	89.75	-8.47%	8	15	03-17	NBIS280121P00175000
170 P	85.95	-7.58%	2	25	03-17	NBIS280121P00170000
165 P	82.15	-14.38%	2	8	03-17	NBIS280121P00165000
160 P	83.18	-3.28%	1	6	02-25	NBIS280121P00160000
155 P	74.80	-17.15%	4	3	03-17	NBIS280121P00155000
150 P	65.85	-23.47%	2	21	03-16	NBIS280121P00150000
145 P	67.20	+1.05%	6	19	03-19	NBIS280121P00145000
140 P	63.95	-1.62%	2	4	03-17	NBIS280121P00140000
135 P	59.70	-0.25%	20	86	03-18	NBIS280121P00135000
130 P	56.35	+6.16%	38	58	03-19	NBIS280121P00130000
125 P	53.75	+1.22%	2	133	03-19	NBIS280121P00125000
120 P	49.58	-0.74%	1	136	03-19	NBIS280121P00120000
115 P	46.23	-2.06%	1	65	03-19	NBIS280121P00115000
110 P	43.75	+7.79%	35	105	03-18	NBIS280121P00110000
105 P	40.60	+0.50%	37	78	03-18	NBIS280121P00105000
100 P	37.30	-3.24%	33	559	03-18	NBIS280121P00100000
95 P	34.40	-1.66%	45	169	03-18	NBIS280121P00095000
90 P	30.00	-4.46%	2	217	03-19	NBIS280121P00090000
85 P	29.50	0.00%	38	303	03-18	NBIS280121P00085000
80 P	26.10	+2.03%	11	225	03-19	NBIS280121P00080000
75 P	23.20	-3.33%	72	187	03-18	NBIS280121P00075000
70 P	21.10	+2.93%	1	323	03-19	NBIS280121P00070000
65 P	18.40	-2.28%	2	116	03-18	NBIS280121P00065000
60 P	16.50	+6.45%	4	307	03-17	NBIS280121P00060000
55 P	14.23	+2.74%	30	125	03-19	NBIS280121P00055000
50 P	12.25	+2.08%	1	419	03-19	NBIS280121P00050000
45 P	10.35	+3.50%	3	200	03-19	NBIS280121P00045000
40 P	8.48	+2.91%	2	168	03-19	NBIS280121P00040000

.dark-mode .plK6X6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plK6X6{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ