Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Aug 31, 2026 3:59:58 PM EDT

206.38USD-1.362%(-2.85)10,514,605

172.08Bid 228.56Ask 56.48Spread

Pre-market

Sep 1, 2026 9:29:30 AM EDT

199.90USD-3.140%(-6.48)210,562

After-hours

Aug 31, 2026 4:59:30 PM EDT

206.60USD+0.106%(+0.22)1,260,076

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,076	64,338	3,279	23,816

NBIS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NBIS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NBIS Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts

Calls

NBIS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	48.15	-11.00%	486	2,355	08-28	NBIS280121C00440000
430 C	51.40	-17.03%	22	1,530	08-24	NBIS280121C00430000
420 C	59.30	+13.93%	6	801	08-27	NBIS280121C00420000
410 C	57.00	-6.40%	4	6,892	08-27	NBIS280121C00410000
400 C	52.35	-12.53%	8	4,294	08-28	NBIS280121C00400000
390 C	53.65	-7.87%	3	3,149	08-28	NBIS280121C00390000
380 C	57.60	-5.57%	8	1,168	08-28	NBIS280121C00380000
370 C	70.00	-30.83%	2	640	08-19	NBIS280121C00370000
360 C	59.75	-15.75%	1	204	08-24	NBIS280121C00360000
350 C	60.00	-10.11%	24	17,698	08-28	NBIS280121C00350000
340 C	69.25	+9.92%	5	690	08-25	NBIS280121C00340000
330 C	72.78	-3.10%	1	214	08-20	NBIS280121C00330000
320 C	65.00	-9.22%	25	185	08-28	NBIS280121C00320000
310 C	67.46	-10.51%	11	111	08-28	NBIS280121C00310000
300 C	70.20	-5.20%	62	1,420	08-28	NBIS280121C00300000
290 C	71.50	-12.32%	2	462	08-28	NBIS280121C00290000
280 C	71.05	-11.22%	1	188	08-28	NBIS280121C00280000
270 C	77.34	-9.75%	1	262	08-28	NBIS280121C00270000
260 C	80.10	-12.51%	1	409	08-28	NBIS280121C00260000
250 C	81.20	-6.24%	62	17,148	08-28	NBIS280121C00250000
240 C	88.52	-7.43%	2	3,284	08-24	NBIS280121C00240000
230 C	84.10	-9.81%	3	584	08-28	NBIS280121C00230000
220 C	86.65	-9.03%	29	458	08-28	NBIS280121C00220000
210 C	89.05	-14.70%	9	192	08-28	NBIS280121C00210000
200 C	92.34	-10.43%	15	3,456	08-28	NBIS280121C00200000
195 C	105.43	-5.02%	5	928	08-25	NBIS280121C00195000
190 C	101.20	-3.39%	1	300	08-28	NBIS280121C00190000
185 C	110.00	+3.29%	1	553	08-27	NBIS280121C00185000
180 C	98.55	-11.02%	32	487	08-28	NBIS280121C00180000
175 C	112.57	-27.61%	5	207	08-19	NBIS280121C00175000
170 C	107.80	-11.60%	19	375	08-24	NBIS280121C00170000
165 C	126.00	-23.64%	6	128	08-19	NBIS280121C00165000
160 C	109.68	-6.46%	11	358	08-28	NBIS280121C00160000
155 C	123.52	-2.74%	3	253	08-25	NBIS280121C00155000
150 C	113.50	-4.57%	7	986	08-28	NBIS280121C00150000
145 C	124.20	-0.64%	1	220	08-20	NBIS280121C00145000
140 C	114.65	-12.08%	3	7,614	08-28	NBIS280121C00140000
135 C	117.58	-36.10%	2	529	08-24	NBIS280121C00135000
130 C	120.20	-8.41%	2	304	08-28	NBIS280121C00130000
125 C	132.75	-1.41%	1	1,026	08-27	NBIS280121C00125000
120 C	134.00	-1.80%	32	1,867	08-27	NBIS280121C00120000
115 C	129.00	-9.50%	2	423	08-28	NBIS280121C00115000
110 C	125.75	-15.93%	3	274	08-06	NBIS280121C00110000
105 C	140.00	-18.55%	1	422	08-20	NBIS280121C00105000
100 C	145.70	+1.60%	1	1,796	08-27	NBIS280121C00100000
95 C	181.90	+8.76%	6	168	08-18	NBIS280121C00095000
90 C	184.65	-9.31%	6	836	08-18	NBIS280121C00090000
85 C	148.00	-7.50%	1	407	08-24	NBIS280121C00085000
80 C	155.04	-3.37%	20	825	08-26	NBIS280121C00080000
75 C	161.00	-17.03%	3	496	08-19	NBIS280121C00075000
70 C	149.00	-8.39%	1	314	08-24	NBIS280121C00070000
65 C	187.70	+62.12%	4	77	08-12	NBIS280121C00065000
60 C	164.00	-2.38%	2	143	08-28	NBIS280121C00060000
55 C	220.00	+46.67%	1	154	08-13	NBIS280121C00055000
50 C	174.63	-2.84%	30	599	08-26	NBIS280121C00050000
45 C	233.99	+67.79%	10	398	08-14	NBIS280121C00045000
40 C	191.05	+3.74%	1	153	08-21	NBIS280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	241.19	-1.15%	126	360	08-17	NBIS280121P00440000
430 P	252.50	-7.58%	8	14	08-12	NBIS280121P00430000
420 P	224.90	-2.22%	46	28	08-17	NBIS280121P00420000
410 P	237.78	-7.12%	2	48	08-12	NBIS280121P00410000
400 P	226.50	+6.89%	2	67	08-26	NBIS280121P00400000
390 P	203.15	-5.84%	2	136	08-17	NBIS280121P00390000
380 P	197.80	-2.82%	4	234	08-14	NBIS280121P00380000
370 P	186.95	-3.13%	2	169	08-17	NBIS280121P00370000
360 P	185.95	+3.02%	26	80	08-18	NBIS280121P00360000
350 P	183.67	+5.77%	1	40	08-19	NBIS280121P00350000
340 P	176.00	+6.41%	1	62	08-26	NBIS280121P00340000
330 P	175.70	+10.33%	2	219	08-24	NBIS280121P00330000
320 P	160.90	-10.39%	2	27	08-12	NBIS280121P00320000
310 P	154.70	+4.56%	2	115	08-20	NBIS280121P00310000
300 P	135.05	-2.14%	7	83	08-17	NBIS280121P00300000
290 P	127.00	-1.28%	1	67	08-17	NBIS280121P00290000
280 P	131.20	+7.90%	1	41	08-28	NBIS280121P00280000
270 P	120.95	-0.21%	2	231	08-27	NBIS280121P00270000
260 P	116.46	+4.09%	1	119	08-28	NBIS280121P00260000
250 P	113.76	+4.08%	30	147	08-24	NBIS280121P00250000
240 P	101.74	+3.03%	2	444	08-19	NBIS280121P00240000
230 P	93.95	-2.64%	1	290	08-25	NBIS280121P00230000
220 P	87.20	-1.19%	15	174	08-25	NBIS280121P00220000
210 P	79.61	-6.67%	1	84	08-27	NBIS280121P00210000
200 P	72.95	-4.08%	374	753	08-27	NBIS280121P00200000
195 P	72.65	+8.35%	4	109	08-20	NBIS280121P00195000
190 P	68.69	-1.17%	1	42	08-25	NBIS280121P00190000
185 P	67.17	+8.34%	1	107	08-20	NBIS280121P00185000
180 P	61.51	-1.27%	3	445	08-28	NBIS280121P00180000
175 P	55.54	-3.41%	2	321	08-17	NBIS280121P00175000
170 P	54.60	-7.46%	8	267	08-27	NBIS280121P00170000
165 P	53.51	-0.61%	22	83	08-28	NBIS280121P00165000
160 P	51.08	-0.10%	5	101	08-28	NBIS280121P00160000
155 P	47.50	-4.14%	1	130	08-21	NBIS280121P00155000
150 P	44.80	+1.24%	14	663	08-28	NBIS280121P00150000
145 P	41.24	-4.23%	4	574	08-27	NBIS280121P00145000
140 P	39.00	-1.84%	12	793	08-28	NBIS280121P00140000
135 P	36.50	-3.69%	29	183	08-27	NBIS280121P00135000
130 P	35.37	-3.89%	34	676	08-26	NBIS280121P00130000
125 P	32.44	-2.64%	15	239	08-21	NBIS280121P00125000
120 P	29.41	-6.31%	14	284	08-28	NBIS280121P00120000
115 P	29.50	+2.61%	1	150	08-24	NBIS280121P00115000
110 P	27.20	+3.03%	32	120	08-24	NBIS280121P00110000
105 P	23.14	-7.62%	1	243	08-27	NBIS280121P00105000
100 P	21.47	+2.73%	1	789	08-28	NBIS280121P00100000
95 P	19.65	+0.51%	25	183	08-26	NBIS280121P00095000
90 P	18.07	+6.29%	1	170	08-21	NBIS280121P00090000
85 P	16.25	+5.18%	1	340	08-25	NBIS280121P00085000
80 P	13.90	-8.85%	29	315	08-28	NBIS280121P00080000
75 P	12.50	-2.34%	1	230	08-28	NBIS280121P00075000
70 P	11.32	-4.07%	8	336	08-25	NBIS280121P00070000
65 P	9.64	+1.69%	25	677	08-28	NBIS280121P00065000
60 P	8.95	+7.57%	15	341	08-24	NBIS280121P00060000
55 P	7.37	+3.08%	1	155	08-21	NBIS280121P00055000
50 P	6.20	-1.90%	1	1,186	08-21	NBIS280121P00050000
45 P	5.14	-4.81%	2	322	08-25	NBIS280121P00045000
40 P	4.05	+2.53%	1,264	12,489	08-28	NBIS280121P00040000

.dark-mode .DdkgMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdkgMx{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Jan 21, 2028 Exp. - Open Interest by Strike

NBIS Jan 21, 2028 Exp. - Max Pain @ $120.00

NBIS
Nebius Group N.V. Class A
stock NASDAQ