Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,93814,0811,8543,509


NBIS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NBIS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NBIS Dec 15, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


NBIS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C98.49-5.30%9763407-14NBIS281215C00440000
430 C101.97-6.06%42007-14NBIS281215C00430000
420 C99.52-7.68%81307-14NBIS281215C00420000
410 C101.79-13.92%874507-14NBIS281215C00410000
400 C100.42-11.52%1081,35607-14NBIS281215C00400000
390 C104.39-13.25%113807-14NBIS281215C00390000
380 C108.19-7.71%16107-08NBIS281215C00380000
370 C113.00+4.05%152907-08NBIS281215C00370000
360 C110.41+1.20%116707-08NBIS281215C00360000
350 C105.85-7.49%123,25007-14NBIS281215C00350000
340 C106.60-15.23%21,51807-14NBIS281215C00340000
330 C109.57-5.00%199007-14NBIS281215C00330000
320 C106.70-16.05%2558407-14NBIS281215C00320000
310 C111.43-11.30%27807-14NBIS281215C00310000
300 C110.00-7.23%212,41907-14NBIS281215C00300000
290 C131.20+7.19%956407-10NBIS281215C00290000
280 C133.00+17.70%129507-09NBIS281215C00280000
270 C114.38-11.83%215807-14NBIS281215C00270000
260 C115.73-7.04%331507-14NBIS281215C00260000
250 C119.00-14.08%1243207-14NBIS281215C00250000
240 C123.20-15.96%120807-14NBIS281215C00240000
230 C120.94-13.37%4017307-14NBIS281215C00230000
220 C122.25-6.57%619307-14NBIS281215C00220000
210 C124.14-6.37%2125007-14NBIS281215C00210000
200 C126.25-9.17%5339107-14NBIS281215C00200000
195 C127.00-1.14%23407-14NBIS281215C00195000
190 C127.50-3.41%213307-14NBIS281215C00190000
185 C167.00-6.45%125107-01NBIS281215C00185000
180 C130.00-12.46%126,87307-14NBIS281215C00180000
175 C147.53+11.77%57407-14NBIS281215C00175000
170 C144.00+0.71%212407-14NBIS281215C00170000
165 C132.65-2.53%22107-14NBIS281215C00165000
160 C137.50-8.82%36307-14NBIS281215C00160000
155 C134.85-2.74%12907-14NBIS281215C00155000
150 C135.90-15.35%71,86107-14NBIS281215C00150000
145 C137.10-12.26%11307-14NBIS281215C00145000
140 C138.37-4.57%440707-14NBIS281215C00140000
135 C139.95-20.07%132507-14NBIS281215C00135000
130 C173.59-10.52%1807-02NBIS281215C00130000
125 C147.32-17.62%61107-08NBIS281215C00125000
120 C141.00-5.69%23407-14NBIS281215C00120000
115 C150.00-6.58%11307-07NBIS281215C00115000
110 C147.25-11.16%11707-14NBIS281215C00110000
105 C189.65-1.74%11906-03NBIS281215C00105000
100 C152.00-6.64%64707-14NBIS281215C00100000
95 C189.24-8.90%12007-01NBIS281215C00095000
90 C151.65-7.53%36107-14NBIS281215C00090000
Puts
StrikePriceChangeVolOILastContract Name
440 P303.88-0.69%610107-13NBIS281215P00440000
430 P296.11+0.07%227007-13NBIS281215P00430000
420 P288.20-0.28%175507-13NBIS281215P00420000
410 P279.86+0.74%104707-13NBIS281215P00410000
400 P270.20+3.90%125007-13NBIS281215P00400000
390 P269.36+10.06%51107-14NBIS281215P00390000
380 P260.36+10.11%283307-14NBIS281215P00380000
370 P228.39+3.27%102606-25NBIS281215P00370000
360 P243.90+10.99%224107-14NBIS281215P00360000
350 P216.15+4.42%15706-29NBIS281215P00350000
340 P227.25+10.50%837107-14NBIS281215P00340000
330 P206.40+5.20%23007-02NBIS281215P00330000
320 P210.18+11.31%103507-14NBIS281215P00320000
310 P202.10+13.28%41707-14NBIS281215P00310000
300 P193.92+15.29%504907-14NBIS281215P00300000
290 P172.30+3.37%17607-01NBIS281215P00290000
280 P177.75+14.49%797507-14NBIS281215P00280000
270 P162.69+3.62%11307-02NBIS281215P00270000
260 P161.36+0.93%504007-14NBIS281215P00260000
250 P153.00+2.68%116907-14NBIS281215P00250000
240 P141.20-2.16%215007-09NBIS281215P00240000
230 P132.37-0.62%43207-10NBIS281215P00230000
220 P125.47+2.84%3110107-09NBIS281215P00220000
210 P120.41+2.43%22207-08NBIS281215P00210000
200 P114.50+5.23%1248307-14NBIS281215P00200000
195 P101.03+0.76%17507-01NBIS281215P00195000
190 P107.00+4.33%2907-14NBIS281215P00190000
185 P90.78+3.51%11106-24NBIS281215P00185000
180 P98.10+5.09%12007-07NBIS281215P00180000
175 P95.09+3.73%61007-14NBIS281215P00175000
170 P78.66+9.10%93306-30NBIS281215P00170000
165 P88.37+4.31%472907-14NBIS281215P00165000
160 P84.63+5.85%81207-14NBIS281215P00160000
155 P81.17+1.41%42307-14NBIS281215P00155000
150 P77.59+2.70%1532307-14NBIS281215P00150000
145 P70.50+9.30%193507-06NBIS281215P00145000
140 P68.87+7.44%124407-08NBIS281215P00140000
135 P67.40+4.50%41907-14NBIS281215P00135000
130 P63.63+15.10%118007-14NBIS281215P00130000
125 P58.90-1.04%55607-10NBIS281215P00125000
120 P57.50+0.88%974607-14NBIS281215P00120000
115 P53.60+5.41%41007-14NBIS281215P00115000
110 P50.40+4.56%21007-14NBIS281215P00110000
105 P45.37-2.20%66007-14NBIS281215P00105000
100 P44.05+1.06%821507-14NBIS281215P00100000
95 P41.49+4.30%38107-14NBIS281215P00095000
90 P38.25+3.52%61,40807-14NBIS281215P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC