Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
199.90USD-3.140%(-6.48)210,562
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,13522,0982,77517,452


NBIS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NBIS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NBIS Dec 15, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


NBIS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C73.00-10.30%524,04708-28NBIS281215C00440000
430 C76.00-8.38%118908-28NBIS281215C00430000
420 C76.99-9.32%1321608-28NBIS281215C00420000
410 C86.00-2.27%169708-26NBIS281215C00410000
400 C77.00-9.41%441,55008-28NBIS281215C00400000
390 C80.16-9.34%616408-28NBIS281215C00390000
380 C88.80+2.98%29608-26NBIS281215C00380000
370 C96.50+13.62%211608-25NBIS281215C00370000
360 C97.30-0.36%422408-21NBIS281215C00360000
350 C86.64-9.56%33,74008-28NBIS281215C00350000
340 C100.75+11.02%51,64708-25NBIS281215C00340000
330 C101.50+0.50%28608-25NBIS281215C00330000
320 C101.05+0.46%22,79108-27NBIS281215C00320000
310 C91.97-10.27%552108-28NBIS281215C00310000
300 C93.00-8.42%172,84408-28NBIS281215C00300000
290 C94.60-12.08%549408-28NBIS281215C00290000
280 C98.79-9.37%1133208-28NBIS281215C00280000
270 C100.69-6.77%346308-28NBIS281215C00270000
260 C102.00-11.54%634408-28NBIS281215C00260000
250 C103.39-8.79%548408-28NBIS281215C00250000
240 C105.64-12.19%527508-28NBIS281215C00240000
230 C109.95-5.48%119008-28NBIS281215C00230000
220 C109.81-8.43%625308-28NBIS281215C00220000
210 C111.76-8.63%7833508-28NBIS281215C00210000
200 C115.00-7.98%1071608-28NBIS281215C00200000
195 C117.75-24.98%24308-24NBIS281215C00195000
190 C121.94-3.69%1017008-28NBIS281215C00190000
185 C132.72-24.10%86608-25NBIS281215C00185000
180 C120.42-6.78%58,09808-28NBIS281215C00180000
175 C123.20-34.45%58708-28NBIS281215C00175000
170 C132.39+0.30%2213308-27NBIS281215C00170000
165 C138.15-19.56%104208-25NBIS281215C00165000
160 C137.77+4.90%1010408-27NBIS281215C00160000
155 C139.40+0.11%26108-27NBIS281215C00155000
150 C128.00-9.24%3634,43108-28NBIS281215C00150000
145 C140.70-3.30%42608-20NBIS281215C00145000
140 C185.79-9.59%340708-18NBIS281215C00140000
135 C180.54+16.40%23308-18NBIS281215C00135000
130 C149.65-15.79%11908-25NBIS281215C00130000
125 C139.00-22.94%24608-28NBIS281215C00125000
120 C144.20-6.36%65408-28NBIS281215C00120000
115 C165.20+19.71%11408-21NBIS281215C00115000
110 C144.00+4.73%14408-28NBIS281215C00110000
105 C158.78+9.05%1554808-25NBIS281215C00105000
100 C150.00-5.50%327208-28NBIS281215C00100000
95 C164.50-24.19%31908-19NBIS281215C00095000
90 C167.20+0.47%46008-21NBIS281215C00090000
85 C168.72-14.57%72208-19NBIS281215C00085000
80 C212.46+17.06%4408-13NBIS281215C00080000
75 C169.60-5.87%111608-20NBIS281215C00075000
Puts
StrikePriceChangeVolOILastContract Name
440 P277.70+0.12%311908-28NBIS281215P00440000
430 P296.11+0.07%227007-13NBIS281215P00430000
420 P261.55+0.70%7111808-20NBIS281215P00420000
410 P242.60-1.53%386008-17NBIS281215P00410000
400 P242.00-1.61%57508-25NBIS281215P00400000
390 P228.25-17.45%21308-14NBIS281215P00390000
380 P218.50-13.64%214608-17NBIS281215P00380000
370 P228.39+3.27%102606-25NBIS281215P00370000
360 P203.25-0.42%1009408-17NBIS281215P00360000
350 P210.50-4.14%15908-12NBIS281215P00350000
340 P193.30+2.25%29108-18NBIS281215P00340000
330 P191.71-7.12%23008-12NBIS281215P00330000
320 P198.40-5.60%465508-11NBIS281215P00320000
310 P167.15-21.64%4908-14NBIS281215P00310000
300 P162.00-1.32%113008-27NBIS281215P00300000
290 P154.20-2.03%59408-27NBIS281215P00290000
280 P147.84+0.20%319008-26NBIS281215P00280000
270 P141.40-1.81%225408-21NBIS281215P00270000
260 P133.17-2.22%78808-27NBIS281215P00260000
250 P126.00+0.61%1219608-28NBIS281215P00250000
240 P116.90-2.30%116608-27NBIS281215P00240000
230 P111.50-0.59%1035308-28NBIS281215P00230000
220 P104.80+0.62%1824708-28NBIS281215P00220000
210 P97.57-1.20%219208-28NBIS281215P00210000
200 P90.70+0.20%260508-28NBIS281215P00200000
195 P88.54-1.40%159008-25NBIS281215P00195000
190 P84.45-1.00%729008-28NBIS281215P00190000
185 P81.11-0.36%523808-28NBIS281215P00185000
180 P80.23+1.56%513008-24NBIS281215P00180000
175 P76.00-0.91%64608-26NBIS281215P00175000
170 P72.50+1.40%1013008-28NBIS281215P00170000
165 P69.37+1.79%115208-28NBIS281215P00165000
160 P65.06-2.82%119308-27NBIS281215P00160000
155 P62.75-2.26%25308-18NBIS281215P00155000
150 P58.970.00%355208-28NBIS281215P00150000
145 P57.25-3.13%13408-26NBIS281215P00145000
140 P53.05-1.85%257208-27NBIS281215P00140000
135 P51.40+0.39%104508-21NBIS281215P00135000
130 P48.26-1.27%213508-21NBIS281215P00130000
125 P44.80+1.24%559408-28NBIS281215P00125000
120 P41.90-2.67%192608-27NBIS281215P00120000
115 P39.25-3.68%25908-27NBIS281215P00115000
110 P36.90-2.30%27808-27NBIS281215P00110000
105 P34.60+1.32%247208-28NBIS281215P00105000
100 P32.95+0.76%3031808-24NBIS281215P00100000
95 P30.45+1.36%5231108-20NBIS281215P00095000
90 P26.48-3.81%21,48408-27NBIS281215P00090000
85 P26.30+2.53%1123408-24NBIS281215P00085000
80 P22.54-3.47%6117008-27NBIS281215P00080000
75 P20.30+1.00%79,54108-28NBIS281215P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC