Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Jul 15, 2026 3:59:56 PM EDT

199.39USD+2.741%(+5.32)18,695,034

173.85Bid 230.11Ask 56.26Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

197.54USD+1.788%(+3.47)319,683

After-hours

Jul 15, 2026 4:59:30 PM EDT

197.15USD-1.126%(-2.24)1,844,242

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	1,210	484	98

NBIS Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

NBIS Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

NBIS Jun 16, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

NBIS Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	83.32	-6.29%	99	319	07-14	NBIS280616C00440000
430 C	0	0%	0			NBIS280616C00430000
420 C	139.80	0%	1	1	06-30	NBIS280616C00420000
410 C	86.50	-24.89%	10	14	07-07	NBIS280616C00410000
400 C	106.12	+15.04%	1	63	07-09	NBIS280616C00400000
390 C	104.78	+8.15%	10	60	07-06	NBIS280616C00390000
380 C	119.27	-18.41%	4	9	07-01	NBIS280616C00380000
370 C	120.50	0%	5	3	06-29	NBIS280616C00370000
360 C	98.08	-8.55%	4	13	07-13	NBIS280616C00360000
350 C	109.27	+5.76%	3	43	07-09	NBIS280616C00350000
340 C	93.71	-6.88%	4	9	07-14	NBIS280616C00340000
330 C	98.50	-3.25%	4	37	07-14	NBIS280616C00330000
320 C	98.47	-13.62%	9	12	07-14	NBIS280616C00320000
310 C	97.31	-16.29%	1	13	07-14	NBIS280616C00310000
300 C	98.72	-8.59%	3	14	07-14	NBIS280616C00300000
290 C	100.14	-8.76%	6	10	07-14	NBIS280616C00290000
280 C	109.40	-19.61%	4	6	07-02	NBIS280616C00280000
270 C	111.77	-1.83%	5	65	07-06	NBIS280616C00270000
260 C	105.72	-5.90%	94	190	07-14	NBIS280616C00260000
250 C	106.30	-11.42%	3	32	07-14	NBIS280616C00250000
240 C	108.19	-10.08%	3	24	07-14	NBIS280616C00240000
230 C	109.97	-7.47%	3	197	07-14	NBIS280616C00230000
220 C	112.43	-8.77%	6	18	07-14	NBIS280616C00220000
210 C	115.20	-12.30%	18	17	07-14	NBIS280616C00210000
200 C	133.25	+12.68%	2	41	07-10	NBIS280616C00200000
195 C	116.57	-13.97%	3	4	07-14	NBIS280616C00195000
190 C	117.62	-5.34%	2	4	07-14	NBIS280616C00190000
185 C	119.80	-1.05%	1	16	07-14	NBIS280616C00185000
180 C	122.56	-6.80%	12	33	07-14	NBIS280616C00180000
175 C	120.05	-3.84%	1	12	07-14	NBIS280616C00175000
170 C	124.80	0%	12	1	07-08	NBIS280616C00170000
165 C	127.05	0%	18	9	07-07	NBIS280616C00165000
160 C	133.58	+3.95%	1	2	07-13	NBIS280616C00160000
155 C	133.00	0%	19	10	07-07	NBIS280616C00155000
150 C	146.16	+12.35%	5	5	07-13	NBIS280616C00150000
145 C	146.70	0%	2	1	07-09	NBIS280616C00145000
140 C	202.02	+7.47%	1	1	06-30	NBIS280616C00140000
135 C	0	0%	0			NBIS280616C00135000
130 C	0	0%	0			NBIS280616C00130000
125 C	0	0%	0			NBIS280616C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	295.57	0%	2	1	07-06	NBIS280616P00440000
430 P	0	0%	0			NBIS280616P00430000
420 P	0	0%	0			NBIS280616P00420000
410 P	0	0%	0			NBIS280616P00410000
400 P	0	0%	0			NBIS280616P00400000
390 P	0	0%	0			NBIS280616P00390000
380 P	0	0%	0			NBIS280616P00380000
370 P	0	0%	0			NBIS280616P00370000
360 P	0	0%	0			NBIS280616P00360000
350 P	0	0%	0			NBIS280616P00350000
340 P	0	0%	0			NBIS280616P00340000
330 P	0	0%	0			NBIS280616P00330000
320 P	0	0%	0			NBIS280616P00320000
310 P	187.75	+12.12%	10	10	07-02	NBIS280616P00310000
300 P	161.98	-4.30%	87	385	06-30	NBIS280616P00300000
290 P	170.70	0%	2	1	07-09	NBIS280616P00290000
280 P	149.85	0%	10	10	06-29	NBIS280616P00280000
270 P	143.55	0%	10	10	06-29	NBIS280616P00270000
260 P	149.22	+0.88%	3	6	07-10	NBIS280616P00260000
250 P	134.08	+1.68%	1	3	07-01	NBIS280616P00250000
240 P	132.50	+0.04%	10	39	07-10	NBIS280616P00240000
230 P	124.28	+3.27%	5	11	07-02	NBIS280616P00230000
220 P	117.64	+2.04%	1	5	07-09	NBIS280616P00220000
210 P	111.99	-1.27%	1	3	07-08	NBIS280616P00210000
200 P	0	0%	0			NBIS280616P00200000
195 P	0	0%	0			NBIS280616P00195000
190 P	0	0%	0			NBIS280616P00190000
185 P	0	0%	0			NBIS280616P00185000
180 P	92.46	0%	30	30	07-14	NBIS280616P00180000
175 P	83.35	0%	2	0	07-02	NBIS280616P00175000
170 P	0	0%	0			NBIS280616P00170000
165 P	70.15	0%	1	1	06-25	NBIS280616P00165000
160 P	0	0%	0			NBIS280616P00160000
155 P	0	0%	0			NBIS280616P00155000
150 P	60.90	-3.26%	1	2	06-29	NBIS280616P00150000
145 P	0	0%	0			NBIS280616P00145000
140 P	58.10	+2.83%	1	61	07-01	NBIS280616P00140000
135 P	0	0%	0			NBIS280616P00135000
130 P	54.42	0%	3	3	07-02	NBIS280616P00130000
125 P	51.85	+0.74%	2	1	07-06	NBIS280616P00125000

.dark-mode .mlbN56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlbN56{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Jun 16, 2028 Exp. - Open Interest by Strike

NBIS Jun 16, 2028 Exp. - Max Pain @ $250.00

NBIS
Nebius Group N.V. Class A
stock NASDAQ