Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
199.90USD-3.140%(-6.48)210,562
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3983,0391,1253,891


NBIS Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

NBIS Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jun 16, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


NBIS Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C60.37-8.67%2486808-28NBIS280616C00440000
430 C69.50-41.60%5808-25NBIS280616C00430000
420 C65.00-26.30%1028208-24NBIS280616C00420000
410 C85.20-15.62%315008-19NBIS280616C00410000
400 C64.30-10.82%2629108-28NBIS280616C00400000
390 C76.73-8.05%114508-26NBIS280616C00390000
380 C82.25-29.00%747108-19NBIS280616C00380000
370 C79.42-32.58%103908-20NBIS280616C00370000
360 C79.70-13.51%14608-27NBIS280616C00360000
350 C73.28-37.85%17108-24NBIS280616C00350000
340 C76.20-22.32%121708-11NBIS280616C00340000
330 C129.40+0.23%13908-17NBIS280616C00330000
320 C122.40+22.74%11408-13NBIS280616C00320000
310 C78.37-8.87%34608-28NBIS280616C00310000
300 C94.72+15.44%1538308-25NBIS280616C00300000
290 C84.50-8.65%1908-28NBIS280616C00290000
280 C97.25-3.71%11008-20NBIS280616C00280000
270 C128.41-13.24%134508-18NBIS280616C00270000
260 C105.00+5.69%224108-21NBIS280616C00260000
250 C89.85-9.24%24908-28NBIS280616C00250000
240 C91.70-11.83%13308-28NBIS280616C00240000
230 C98.98-7.58%122008-28NBIS280616C00230000
220 C106.75+0.71%13808-27NBIS280616C00220000
210 C113.58-1.87%12408-25NBIS280616C00210000
200 C103.44-10.05%155308-28NBIS280616C00200000
195 C168.64+3.07%1508-14NBIS280616C00195000
190 C113.55-7.85%12408-24NBIS280616C00190000
185 C174.00+46.46%11608-14NBIS280616C00185000
180 C119.00+4.07%44708-27NBIS280616C00180000
175 C133.50+11.93%11108-21NBIS280616C00175000
170 C89.20-27.86%111207-29NBIS280616C00170000
165 C103.50-18.54%61507-28NBIS280616C00165000
160 C160.83+23.04%275308-13NBIS280616C00160000
155 C187.54+94.44%102308-14NBIS280616C00155000
150 C147.05-18.31%24908-19NBIS280616C00150000
145 C118.00+6.55%1308-10NBIS280616C00145000
140 C117.72-7.12%1108-11NBIS280616C00140000
135 C156.84+30.05%1108-12NBIS280616C00135000
130 C00%0NBIS280616C00130000
125 C128.75+17.49%1307-30NBIS280616C00125000
120 C147.00-2.00%29008-25NBIS280616C00120000
115 C00%0NBIS280616C00115000
110 C169.00+28.52%11108-12NBIS280616C00110000
105 C154.50+14.84%1708-06NBIS280616C00105000
100 C185.13+11.37%2308-13NBIS280616C00100000
95 C159.650%2108-19NBIS280616C00095000
90 C145.000%1108-28NBIS280616C00090000
85 C159.28-4.37%1208-20NBIS280616C00085000
80 C173.000%1108-05NBIS280616C00080000
75 C194.10+39.54%2608-18NBIS280616C00075000
Puts
StrikePriceChangeVolOILastContract Name
440 P255.20-0.72%282308-17NBIS280616P00440000
430 P316.900%121207-29NBIS280616P00430000
420 P241.100%2108-18NBIS280616P00420000
410 P233.00-14.81%2108-14NBIS280616P00410000
400 P233.50-0.11%1608-26NBIS280616P00400000
390 P227.60+0.13%3408-28NBIS280616P00390000
380 P206.700%6308-14NBIS280616P00380000
370 P208.500%2208-26NBIS280616P00370000
360 P191.40-0.65%21108-17NBIS280616P00360000
350 P185.30-0.38%121608-14NBIS280616P00350000
340 P186.10+1.47%21608-20NBIS280616P00340000
330 P178.00+4.46%1507708-19NBIS280616P00330000
320 P162.040%1142908-17NBIS280616P00320000
310 P154.65-1.37%141708-17NBIS280616P00310000
300 P145.90-2.01%4140608-17NBIS280616P00300000
290 P140.35-0.99%2508-18NBIS280616P00290000
280 P134.77-1.99%34008-14NBIS280616P00280000
270 P133.15+6.18%26908-20NBIS280616P00270000
260 P127.53+2.93%210708-24NBIS280616P00260000
250 P119.85+7.25%24808-20NBIS280616P00250000
240 P113.63+0.87%135108-24NBIS280616P00240000
230 P105.50+1.17%69708-20NBIS280616P00230000
220 P96.50-0.52%13908-26NBIS280616P00220000
210 P91.65-1.45%24508-20NBIS280616P00210000
200 P82.21-3.28%4145508-27NBIS280616P00200000
195 P81.45+0.37%21208-20NBIS280616P00195000
190 P76.83-0.05%114408-26NBIS280616P00190000
185 P77.10+3.07%2608-24NBIS280616P00185000
180 P69.30-1.48%3236808-27NBIS280616P00180000
175 P67.82-0.78%175208-25NBIS280616P00175000
170 P65.35+4.36%375508-19NBIS280616P00170000
165 P60.45+0.05%26108-27NBIS280616P00165000
160 P57.51-7.24%59608-28NBIS280616P00160000
155 P56.30-0.67%61108-20NBIS280616P00155000
150 P52.00-5.11%157208-28NBIS280616P00150000
145 P52.52+5.36%22908-24NBIS280616P00145000
140 P46.81+2.27%17608-28NBIS280616P00140000
135 P43.20-3.46%2408-18NBIS280616P00135000
130 P40.70-0.88%8176208-28NBIS280616P00130000
125 P39.26-2.75%749208-26NBIS280616P00125000
120 P36.70-3.98%91808-26NBIS280616P00120000
115 P35.74+6.62%63308-24NBIS280616P00115000
110 P32.10-17.37%774308-20NBIS280616P00110000
105 P29.15-1.49%1537108-21NBIS280616P00105000
100 P27.10+0.15%1481108-25NBIS280616P00100000
95 P26.23+2.86%19508-24NBIS280616P00095000
90 P21.75-3.12%514008-28NBIS280616P00090000
85 P20.55-20.04%61608-19NBIS280616P00085000
80 P18.01-23.52%21608-14NBIS280616P00080000
75 P16.05-5.09%155308-27NBIS280616P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC