Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Aug 31, 2026 3:59:58 PM EDT

206.38USD-1.362%(-2.85)10,514,605

172.08Bid 228.56Ask 56.48Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

199.95USD-3.116%(-6.43)208,707

After-hours

Aug 31, 2026 4:59:30 PM EDT

206.60USD+0.106%(+0.22)1,260,076

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	204	55	113

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	31.83	-13.51%	1	2	08-28	NBIS270416C00340000
330 C	31.46	0%	2	2	08-28	NBIS270416C00330000
320 C	0	0%	0			NBIS270416C00320000
310 C	36.50	-11.41%	2	3	08-28	NBIS270416C00310000
300 C	44.19	0%	78	53	08-27	NBIS270416C00300000
290 C	43.30	0%	9	9	08-26	NBIS270416C00290000
280 C	45.65	0%	1	1	08-24	NBIS270416C00280000
270 C	49.86	0%	2	1	08-26	NBIS270416C00270000
260 C	51.55	0%	4	2	08-26	NBIS270416C00260000
250 C	47.05	-18.60%	14	17	08-28	NBIS270416C00250000
240 C	0	0%	0			NBIS270416C00240000
230 C	63.50	0%	27	27	08-27	NBIS270416C00230000
220 C	61.00	-5.69%	13	68	08-28	NBIS270416C00220000
210 C	61.00	-11.59%	11	19	08-28	NBIS270416C00210000
200 C	65.00	0%	10	10	08-28	NBIS270416C00200000
195 C	0	0%	0			NBIS270416C00195000
190 C	71.65	0%	25	13	08-28	NBIS270416C00190000
185 C	82.25	0%	2	0	08-27	NBIS270416C00185000
180 C	0	0%	0			NBIS270416C00180000
175 C	0	0%	0			NBIS270416C00175000
170 C	87.75	+3.82%	1	1	08-25	NBIS270416C00170000
165 C	0	0%	0			NBIS270416C00165000
160 C	0	0%	0			NBIS270416C00160000
155 C	0	0%	0			NBIS270416C00155000
150 C	94.90	0%	1	1	08-26	NBIS270416C00150000
145 C	0	0%	0			NBIS270416C00145000
140 C	0	0%	0			NBIS270416C00140000
135 C	0	0%	0			NBIS270416C00135000
130 C	0	0%	0			NBIS270416C00130000
125 C	0	0%	0			NBIS270416C00125000
120 C	0	0%	0			NBIS270416C00120000
115 C	0	0%	0			NBIS270416C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			NBIS270416P00340000
330 P	0	0%	0			NBIS270416P00330000
320 P	0	0%	0			NBIS270416P00320000
310 P	0	0%	0			NBIS270416P00310000
300 P	0	0%	0			NBIS270416P00300000
290 P	0	0%	0			NBIS270416P00290000
280 P	0	0%	0			NBIS270416P00280000
270 P	0	0%	0			NBIS270416P00270000
260 P	0	0%	0			NBIS270416P00260000
250 P	84.00	-5.02%	1	7	08-28	NBIS270416P00250000
240 P	0	0%	0			NBIS270416P00240000
230 P	70.00	0%	2	2	08-25	NBIS270416P00230000
220 P	61.62	-2.81%	1	11	08-27	NBIS270416P00220000
210 P	56.75	0%	54	35	08-28	NBIS270416P00210000
200 P	51.10	+2.71%	1	4	08-28	NBIS270416P00200000
195 P	0	0%	0			NBIS270416P00195000
190 P	43.00	0%	2	2	08-27	NBIS270416P00190000
185 P	0	0%	0			NBIS270416P00185000
180 P	0	0%	0			NBIS270416P00180000
175 P	37.25	-6.43%	1	2	08-28	NBIS270416P00175000
170 P	0	0%	0			NBIS270416P00170000
165 P	31.65	0%	3	3	08-27	NBIS270416P00165000
160 P	0	0%	0			NBIS270416P00160000
155 P	26.55	-14.08%	1	2	08-27	NBIS270416P00155000
150 P	25.50	0%	1	1	08-28	NBIS270416P00150000
145 P	22.68	0%	2	1	08-27	NBIS270416P00145000
140 P	22.50	0%	10	10	08-24	NBIS270416P00140000
135 P	0	0%	0			NBIS270416P00135000
130 P	17.50	+3.55%	1	2	08-28	NBIS270416P00130000
125 P	15.15	0%	25	25	08-27	NBIS270416P00125000
120 P	13.80	-1.43%	42	57	08-28	NBIS270416P00120000
115 P	12.50	+0.40%	2	4	08-28	NBIS270416P00115000

.dark-mode .g2CBkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2CBkR{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ