Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Aug 31, 2026 3:59:58 PM EDT
206.38USD-1.362%(-2.85)10,514,605
172.08Bid   228.56Ask   56.48Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
199.95USD-3.116%(-6.43)208,707
After-hours
Aug 31, 2026 4:59:30 PM EDT
206.60USD+0.106%(+0.22)1,260,076
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,04566,84240,254110,782


NBIS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Sep 18, 2026 Exp. - Max Pain @ $217.50

Puts
Calls


NBIS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.12-14.29%1504,41908-28NBIS260918C00440000
430.00 C0.10-44.44%1658008-28NBIS260918C00430000
420.00 C0.12-45.45%1469008-27NBIS260918C00420000
410.00 C0.10-50.00%274,30308-28NBIS260918C00410000
400.00 C0.12-42.86%583,08908-28NBIS260918C00400000
390.00 C0.14-60.00%321,26308-28NBIS260918C00390000
380.00 C0.18-18.18%631,29108-28NBIS260918C00380000
370.00 C0.22-43.59%862,02908-28NBIS260918C00370000
360.00 C0.43-15.69%560508-28NBIS260918C00360000
350.00 C0.34-45.16%673,48008-28NBIS260918C00350000
340.00 C0.40-46.67%231,16908-28NBIS260918C00340000
330.00 C0.54-40.66%261,25308-28NBIS260918C00330000
320.00 C0.66-48.44%751,74508-28NBIS260918C00320000
310.00 C0.75-53.13%6431,46708-28NBIS260918C00310000
300.00 C1.02-49.75%5144,88708-28NBIS260918C00300000
290.00 C1.32-49.23%2363,08708-28NBIS260918C00290000
280.00 C1.80-48.57%2364,77808-28NBIS260918C00280000
270.00 C2.37-48.14%2123,47108-28NBIS260918C00270000
265.00 C2.53-53.75%8510808-28NBIS260918C00265000
260.00 C3.25-41.34%2303,40308-28NBIS260918C00260000
255.00 C3.67-42.66%245108-28NBIS260918C00255000
250.00 C4.55-43.13%1,2066,79708-28NBIS260918C00250000
245.00 C5.08-42.08%208408-28NBIS260918C00245000
242.50 C5.05-46.22%32308-28NBIS260918C00242500
240.00 C5.98-41.37%3244,36208-28NBIS260918C00240000
237.50 C11.65+6.10%44408-27NBIS260918C00237500
235.00 C6.90-43.21%518508-28NBIS260918C00235000
232.50 C7.25-46.30%911208-28NBIS260918C00232500
230.00 C8.25-39.11%2213,21408-28NBIS260918C00230000
227.50 C8.65-38.43%410408-28NBIS260918C00227500
225.00 C10.00-35.28%12147508-28NBIS260918C00225000
222.50 C10.39-36.88%4012908-28NBIS260918C00222500
220.00 C11.40-35.04%1,0972,24408-28NBIS260918C00220000
217.50 C11.96-35.91%539608-28NBIS260918C00217500
215.00 C13.30-33.17%9613408-28NBIS260918C00215000
212.50 C14.10-41.25%321708-28NBIS260918C00212500
210.00 C15.35-28.57%1,4531,73608-28NBIS260918C00210000
207.50 C16.45-44.24%331808-28NBIS260918C00207500
205.00 C17.65-27.04%1421908-28NBIS260918C00205000
202.50 C20.90-20.17%162408-28NBIS260918C00202500
200.00 C20.10-29.62%935,38908-28NBIS260918C00200000
197.50 C31.75+21.51%1308-25NBIS260918C00197500
195.00 C23.20-29.05%13787508-28NBIS260918C00195000
192.50 C00%0NBIS260918C00192500
190.00 C27.30-31.65%113,07508-28NBIS260918C00190000
185.00 C31.99-17.83%21,33108-28NBIS260918C00185000
180.00 C32.00-19.68%1484408-28NBIS260918C00180000
175.00 C45.95+3.26%11,21508-25NBIS260918C00175000
170.00 C43.02-19.53%101,35508-28NBIS260918C00170000
165.00 C61.95+6.72%130908-27NBIS260918C00165000
160.00 C60.03+4.00%111,02108-27NBIS260918C00160000
155.00 C57.45-6.74%156308-28NBIS260918C00155000
150.00 C61.80-17.60%12,57808-28NBIS260918C00150000
145.00 C64.57-12.85%525608-28NBIS260918C00145000
140.00 C69.16-11.76%243408-28NBIS260918C00140000
135.00 C73.30-14.54%122808-28NBIS260918C00135000
130.00 C76.78-12.92%851908-28NBIS260918C00130000
125.00 C83.60-8.84%229708-28NBIS260918C00125000
120.00 C87.35-11.17%246908-28NBIS260918C00120000
115.00 C104.83+19.17%143308-27NBIS260918C00115000
110.00 C95.30-19.81%874008-24NBIS260918C00110000
105.00 C104.25-6.12%1023108-28NBIS260918C00105000
100.00 C109.17+2.99%201,71508-28NBIS260918C00100000
95.00 C115.50+0.51%151408-28NBIS260918C00095000
90.00 C132.94+15.49%143908-27NBIS260918C00090000
85.00 C187.87+2.02%1042408-14NBIS260918C00085000
80.00 C141.03+1.40%154908-25NBIS260918C00080000
75.00 C143.60-28.41%135208-27NBIS260918C00075000
70.00 C197.00-1.08%122308-14NBIS260918C00070000
65.00 C151.10+20.43%19508-27NBIS260918C00065000
60.00 C158.07-1.47%19408-27NBIS260918C00060000
55.00 C148.00-25.99%422508-24NBIS260918C00055000
50.00 C172.50+21.10%1215208-20NBIS260918C00050000
47.00 C171.05-2.54%555208-27NBIS260918C00047000
45.00 C144.00+18.08%131207-30NBIS260918C00045000
43.00 C144.49-18.83%11707-27NBIS260918C00043000
40.00 C212.09-7.41%14308-18NBIS260918C00040000
38.00 C76.15+34.42%26204-06NBIS260918C00038000
35.00 C247.52+46.03%120506-18NBIS260918C00035000
33.00 C198.88+130.64%18906-12NBIS260918C00033000
30.00 C239.02+36.62%244308-13NBIS260918C00030000
28.00 C158.01-19.36%24107-30NBIS260918C00028000
25.00 C177.86-20.02%17408-24NBIS260918C00025000
23.00 C174.00-14.00%11708-06NBIS260918C00023000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P215.50-15.66%18908-12NBIS260918P00440000
430.00 P184.600%2206-25NBIS260918P00430000
420.00 P205.90-6.60%103007-23NBIS260918P00420000
410.00 P137.25-34.52%16708-14NBIS260918P00410000
400.00 P128.77-5.47%231208-14NBIS260918P00400000
390.00 P160.00+25.82%23208-19NBIS260918P00390000
380.00 P195.30-6.11%112008-03NBIS260918P00380000
370.00 P141.60+13.26%22608-19NBIS260918P00370000
360.00 P142.20+39.21%24308-26NBIS260918P00360000
350.00 P93.35+4.61%1535908-18NBIS260918P00350000
340.00 P121.13+32.60%42608-19NBIS260918P00340000
330.00 P82.60+26.01%62208-18NBIS260918P00330000
320.00 P112.80+10.32%214408-28NBIS260918P00320000
310.00 P82.70+25.40%16708-19NBIS260918P00310000
300.00 P92.20+6.59%21,00808-28NBIS260918P00300000
290.00 P77.37+6.12%212408-26NBIS260918P00290000
280.00 P62.57-8.36%198808-27NBIS260918P00280000
270.00 P64.85+15.91%1053308-28NBIS260918P00270000
265.00 P60.600%5508-24NBIS260918P00265000
260.00 P56.65+19.89%2289108-28NBIS260918P00260000
255.00 P42.95-13.11%1608-27NBIS260918P00255000
250.00 P45.80+15.19%138,90608-28NBIS260918P00250000
245.00 P37.84+3.70%91708-28NBIS260918P00245000
242.50 P40.73+12.51%91108-28NBIS260918P00242500
240.00 P36.80+17.38%109,54308-28NBIS260918P00240000
237.50 P36.63+22.14%2608-28NBIS260918P00237500
235.00 P31.20+26.32%101508-28NBIS260918P00235000
232.50 P32.02-16.02%15808-28NBIS260918P00232500
230.00 P30.00+17.88%784,21408-28NBIS260918P00230000
227.50 P26.26+11.41%5908-26NBIS260918P00227500
225.00 P26.12+18.03%3212208-28NBIS260918P00225000
222.50 P21.03+1.55%8908-27NBIS260918P00222500
220.00 P21.99+18.23%2013,27408-28NBIS260918P00220000
217.50 P20.21+10.32%179208-28NBIS260918P00217500
215.00 P18.70+11.98%4516708-28NBIS260918P00215000
212.50 P18.26+16.90%1213908-28NBIS260918P00212500
210.00 P15.55+13.09%8128,77708-28NBIS260918P00210000
207.50 P14.35+9.38%1115108-28NBIS260918P00207500
205.00 P13.65+12.44%5511708-28NBIS260918P00205000
202.50 P12.60+20.69%517708-28NBIS260918P00202500
200.00 P10.75+11.98%2819,68608-28NBIS260918P00200000
197.50 P10.85+27.65%145308-28NBIS260918P00197500
195.00 P9.04+15.90%3171,14708-28NBIS260918P00195000
192.50 P00%0NBIS260918P00192500
190.00 P7.05+7.31%6873,62608-28NBIS260918P00190000
185.00 P5.70+11.33%1163,28608-28NBIS260918P00185000
180.00 P4.47+10.37%9407,19808-28NBIS260918P00180000
175.00 P3.40+3.03%1532,77508-28NBIS260918P00175000
170.00 P2.56+2.40%1462,40908-28NBIS260918P00170000
165.00 P2.08+5.58%4402,20208-28NBIS260918P00165000
160.00 P1.48+0.68%563,56908-28NBIS260918P00160000
155.00 P1.10-4.35%5001,82908-28NBIS260918P00155000
150.00 P0.88+3.53%4074,03508-28NBIS260918P00150000
145.00 P0.67+1.52%422,70808-28NBIS260918P00145000
140.00 P0.52-13.33%451,96308-28NBIS260918P00140000
135.00 P0.41-4.65%132,14208-28NBIS260918P00135000
130.00 P0.30-28.57%124,29008-28NBIS260918P00130000
125.00 P0.34+9.68%21,17208-28NBIS260918P00125000
120.00 P0.220.00%1794,50608-28NBIS260918P00120000
115.00 P0.16-11.11%391,74308-28NBIS260918P00115000
110.00 P0.17+6.25%261,53808-28NBIS260918P00110000
105.00 P0.200.00%1626108-28NBIS260918P00105000
100.00 P0.12+20.00%1,1659,94708-28NBIS260918P00100000
95.00 P0.08-11.11%670708-28NBIS260918P00095000
90.00 P0.18+50.00%246,09108-28NBIS260918P00090000
85.00 P0.17+112.50%38,74708-28NBIS260918P00085000
80.00 P0.14-17.65%252,52608-28NBIS260918P00080000
75.00 P0.170.00%781,41708-28NBIS260918P00075000
70.00 P0.14-17.65%342,67908-28NBIS260918P00070000
65.00 P0.070.00%6170708-28NBIS260918P00065000
60.00 P0.14+40.00%541,09208-28NBIS260918P00060000
55.00 P0.14+250.00%2537208-28NBIS260918P00055000
50.00 P0.040.00%1391,31708-28NBIS260918P00050000
47.00 P0.14+75.00%7542708-28NBIS260918P00047000
45.00 P0.14-6.67%672,66708-28NBIS260918P00045000
43.00 P0.14+366.67%1212,29308-28NBIS260918P00043000
40.00 P0.03-62.50%1401,19008-28NBIS260918P00040000
38.00 P0.02-60.00%4073108-28NBIS260918P00038000
35.00 P0.04+100.00%271,43208-25NBIS260918P00035000
33.00 P0.03+50.00%360708-28NBIS260918P00033000
30.00 P0.03+200.00%2260708-28NBIS260918P00030000
28.00 P0.010.00%3249008-28NBIS260918P00028000
25.00 P0.01-50.00%271,91008-26NBIS260918P00025000
23.00 P0.010.00%749408-24NBIS260918P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC