Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,52632,81232,53653,244


NBIS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


NBIS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C6.14-12.29%471,06307-14NBIS260918C00440000
430 C8.62+30.61%112507-13NBIS260918C00430000
420 C11.75+17.50%126907-10NBIS260918C00420000
410 C7.80-9.30%163,81807-14NBIS260918C00410000
400 C8.65-13.50%771,29007-14NBIS260918C00400000
390 C8.78-35.35%134407-14NBIS260918C00390000
380 C14.58+37.68%214707-09NBIS260918C00380000
370 C10.65-23.05%51,02007-14NBIS260918C00370000
360 C13.03-22.30%1415607-13NBIS260918C00360000
350 C12.45-13.54%1721,41707-14NBIS260918C00350000
340 C13.30-20.60%71,36407-14NBIS260918C00340000
330 C13.75-19.83%3249607-14NBIS260918C00330000
320 C15.40-18.09%1051,48707-14NBIS260918C00320000
310 C17.50-7.89%1028207-14NBIS260918C00310000
300 C18.10-16.13%1012,49107-14NBIS260918C00300000
290 C19.55-11.94%391,05607-14NBIS260918C00290000
280 C20.84-16.87%291,52007-14NBIS260918C00280000
270 C23.80-9.95%1171,08907-14NBIS260918C00270000
260 C24.98-18.37%321,79007-14NBIS260918C00260000
250 C26.97-18.35%2611,60207-14NBIS260918C00250000
240 C29.50-17.02%3402,11107-14NBIS260918C00240000
230 C33.00-18.52%611,61107-14NBIS260918C00230000
220 C35.50-15.58%26070207-14NBIS260918C00220000
210 C38.00-20.42%5835307-14NBIS260918C00210000
200 C42.90-17.50%1615,20907-14NBIS260918C00200000
195 C45.78-19.19%46575707-14NBIS260918C00195000
190 C47.36-17.35%172,81007-14NBIS260918C00190000
185 C49.61-14.47%181,29607-14NBIS260918C00185000
180 C51.36-19.94%2787407-14NBIS260918C00180000
175 C54.00-18.80%2547907-14NBIS260918C00175000
170 C56.11-19.56%647607-14NBIS260918C00170000
165 C60.55-16.02%442907-14NBIS260918C00165000
160 C61.64-17.81%31,03007-14NBIS260918C00160000
155 C66.05-15.48%242507-14NBIS260918C00155000
150 C68.19-8.84%242,49307-14NBIS260918C00150000
145 C70.50-16.72%624807-14NBIS260918C00145000
140 C73.85-16.41%1343507-14NBIS260918C00140000
135 C77.25-12.22%428307-14NBIS260918C00135000
130 C95.10+5.67%250207-10NBIS260918C00130000
125 C82.76-17.05%131807-14NBIS260918C00125000
120 C86.29-18.42%148207-14NBIS260918C00120000
115 C104.79+8.93%144907-13NBIS260918C00115000
110 C92.72-18.61%174707-14NBIS260918C00110000
105 C98.04-44.58%123307-14NBIS260918C00105000
100 C104.35-3.20%51,77807-14NBIS260918C00100000
95 C189.85+0.24%148606-23NBIS260918C00095000
90 C112.27-15.84%138307-07NBIS260918C00090000
85 C140.54-5.39%543505-15NBIS260918C00085000
80 C123.00-6.25%2557907-14NBIS260918C00080000
75 C139.00+1.39%135707-10NBIS260918C00075000
70 C199.15+23.62%122406-01NBIS260918C00070000
65 C147.85-31.03%19507-08NBIS260918C00065000
60 C183.00-4.54%110507-01NBIS260918C00060000
55 C167.76-27.22%7523007-10NBIS260918C00055000
50 C151.07-32.53%10024007-07NBIS260918C00050000
47 C52.90-19.48%555303-30NBIS260918C00047000
45 C68.60-10.50%131203-26NBIS260918C00045000
43 C178.00-6.58%11707-14NBIS260918C00043000
40 C173.55+1.14%24407-13NBIS260918C00040000
38 C76.15+34.42%26204-06NBIS260918C00038000
35 C247.52+46.03%120506-18NBIS260918C00035000
33 C198.88+130.64%18906-12NBIS260918C00033000
30 C209.04-17.95%243407-01NBIS260918C00030000
28 C195.95+121.39%24105-14NBIS260918C00028000
25 C179.30-10.46%207406-09NBIS260918C00025000
23 C179.60+3.46%11707-08NBIS260918C00023000
Puts
StrikePriceChangeVolOILastContract Name
440 P225.25-3.99%203707-09NBIS260918P00440000
430 P184.600%2206-25NBIS260918P00430000
420 P00%0NBIS260918P00420000
410 P148.730%1106-30NBIS260918P00410000
400 P173.10+18.08%527307-01NBIS260918P00400000
390 P00%0NBIS260918P00390000
380 P176.15+13.10%151507-08NBIS260918P00380000
370 P161.40+7.51%15507-02NBIS260918P00370000
360 P124.00+5.35%2506-23NBIS260918P00360000
350 P145.15-0.07%2037807-06NBIS260918P00350000
340 P98.33-16.80%41606-30NBIS260918P00340000
330 P89.97-22.14%5406-17NBIS260918P00330000
320 P122.20+11.56%14007-13NBIS260918P00320000
310 P98.80+0.41%11607-01NBIS260918P00310000
300 P112.68+5.56%219207-13NBIS260918P00300000
290 P104.56-1.93%15407-13NBIS260918P00290000
280 P102.65+9.23%224407-14NBIS260918P00280000
270 P94.90+16.94%39907-14NBIS260918P00270000
260 P87.75+15.01%576007-14NBIS260918P00260000
250 P80.10+11.40%58,47207-14NBIS260918P00250000
240 P72.29+9.20%37,88707-14NBIS260918P00240000
230 P65.40+15.69%1373,48707-14NBIS260918P00230000
220 P58.45+17.61%461,29907-14NBIS260918P00220000
210 P52.06+15.56%87,52407-14NBIS260918P00210000
200 P44.95+10.06%321,72607-14NBIS260918P00200000
195 P43.31+15.49%8466907-14NBIS260918P00195000
190 P40.15+20.21%951,62307-14NBIS260918P00190000
185 P38.00+23.38%472,26007-14NBIS260918P00185000
180 P34.70+16.33%1,0744,72207-14NBIS260918P00180000
175 P32.42+17.68%481,47807-14NBIS260918P00175000
170 P28.25+17.71%261,02907-14NBIS260918P00170000
165 P26.50+20.13%5442807-14NBIS260918P00165000
160 P24.70+16.51%431,45507-14NBIS260918P00160000
155 P21.48+19.33%2091,07607-14NBIS260918P00155000
150 P20.81+20.99%721,76607-14NBIS260918P00150000
145 P18.47+26.94%4497507-14NBIS260918P00145000
140 P16.62+28.84%261,47607-14NBIS260918P00140000
135 P15.10+29.39%3971107-14NBIS260918P00135000
130 P13.04+30.40%381,11307-14NBIS260918P00130000
125 P11.44+27.96%2726907-14NBIS260918P00125000
120 P10.31+33.90%1242,96207-14NBIS260918P00120000
115 P8.70+13.73%311,55607-14NBIS260918P00115000
110 P7.73+34.43%3243607-14NBIS260918P00110000
105 P6.60+22.22%1017707-14NBIS260918P00105000
100 P5.65+20.21%502,56807-14NBIS260918P00100000
95 P4.66+33.14%1254107-14NBIS260918P00095000
90 P4.51+34.23%10078407-14NBIS260918P00090000
85 P3.30+19.57%98,67707-14NBIS260918P00085000
80 P2.90+23.93%952,19907-14NBIS260918P00080000
75 P2.35+35.84%221,33307-14NBIS260918P00075000
70 P1.90+32.87%312,47107-14NBIS260918P00070000
65 P1.47+12.21%1058207-14NBIS260918P00065000
60 P1.18+18.00%2252807-14NBIS260918P00060000
55 P2.06+186.11%1028807-14NBIS260918P00055000
50 P0.75+15.38%651707-14NBIS260918P00050000
47 P0.52-31.58%49507-13NBIS260918P00047000
45 P0.43-6.52%274907-14NBIS260918P00045000
43 P0.61+38.64%73407-14NBIS260918P00043000
40 P0.43-12.24%452907-14NBIS260918P00040000
38 P0.50-1.96%461407-14NBIS260918P00038000
35 P0.47+62.07%41,37307-14NBIS260918P00035000
33 P0.30-6.25%9552407-14NBIS260918P00033000
30 P0.39+21.88%1029207-14NBIS260918P00030000
28 P0.14-6.67%8019607-14NBIS260918P00028000
25 P0.14-33.33%1021,73107-14NBIS260918P00025000
23 P0.14-22.22%11343807-14NBIS260918P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC