Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
1085.11USD+3.761%(+39.33)4,637,023
1020.76Bid   1132.43Ask   111.67Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 2, 2026 4:24:30 PM EDT
1083.68USD-0.132%(-1.43)75,550
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99215265556


LITE Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

LITE Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

LITE Jan 19, 2029 Exp. - Max Pain @ $1,200.00

Puts
Calls


LITE Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C401.50+13.16%403310-01LITE290119C01420000
1,400 C405.60+23.77%6610-01LITE290119C01400000
1,380 C409.60+23.32%41010-01LITE290119C01380000
1,360 C415.10+24.05%2810-01LITE290119C01360000
1,340 C00%0LITE290119C01340000
1,320 C321.00-8.29%21109-28LITE290119C01320000
1,310 C337.97-4.02%11609-28LITE290119C01310000
1,300 C353.29+19.95%4409-24LITE290119C01300000
1,290 C00%0LITE290119C01290000
1,280 C00%0LITE290119C01280000
1,270 C376.00+14.70%1609-30LITE290119C01270000
1,260 C330.610%1109-16LITE290119C01260000
1,250 C314.000%1109-15LITE290119C01250000
1,240 C00%0LITE290119C01240000
1,230 C00%0LITE290119C01230000
1,220 C457.56+15.39%19910-01LITE290119C01220000
1,210 C00%0LITE290119C01210000
1,200 C456.10+11.51%366410-01LITE290119C01200000
1,190 C371.21+9.66%1209-17LITE290119C01190000
1,180 C350.34-6.13%22009-18LITE290119C01180000
1,170 C323.050%4209-15LITE290119C01170000
1,160 C404.01+13.49%21009-21LITE290119C01160000
1,150 C394.100%4209-23LITE290119C01150000
1,140 C00%0LITE290119C01140000
1,130 C390.330%1109-24LITE290119C01130000
1,120 C462.50+17.78%4510-01LITE290119C01120000
1,110 C00%0LITE290119C01110000
1,100 C484.72+45.94%1210-01LITE290119C01100000
1,090 C365.75+5.71%2209-18LITE290119C01090000
1,080 C348.000%1109-15LITE290119C01080000
1,070 C497.000%2210-01LITE290119C01070000
1,060 C00%0LITE290119C01060000
1,050 C00%0LITE290119C01050000
1,040 C00%0LITE290119C01040000
1,030 C354.000%3209-14LITE290119C01030000
1,020 C457.890%2109-29LITE290119C01020000
1,010 C00%0LITE290119C01010000
1,000 C495.00+8.48%203110-01LITE290119C01000000
990 C459.550%202009-29LITE290119C00990000
980 C00%0LITE290119C00980000
970 C467.100%8410-01LITE290119C00970000
960 C461.48+7.07%121309-29LITE290119C00960000
950 C00%0LITE290119C00950000
940 C537.00+20.04%2610-01LITE290119C00940000
930 C464.83+5.17%1209-30LITE290119C00930000
920 C447.700%3309-24LITE290119C00920000
910 C00%0LITE290119C00910000
900 C538.65+20.13%2310-01LITE290119C00900000
890 C00%0LITE290119C00890000
880 C00%0LITE290119C00880000
870 C00%0LITE290119C00870000
860 C00%0LITE290119C00860000
850 C00%0LITE290119C00850000
840 C00%0LITE290119C00840000
830 C00%0LITE290119C00830000
820 C00%0LITE290119C00820000
810 C00%0LITE290119C00810000
800 C489.85-2.01%2409-23LITE290119C00800000
790 C00%0LITE290119C00790000
780 C00%0LITE290119C00780000
770 C00%0LITE290119C00770000
760 C00%0LITE290119C00760000
750 C00%0LITE290119C00750000
740 C00%0LITE290119C00740000
730 C00%0LITE290119C00730000
720 C473.200%1109-28LITE290119C00720000
710 C00%0LITE290119C00710000
700 C612.50+17.14%3510-01LITE290119C00700000
690 C00%0LITE290119C00690000
680 C00%0LITE290119C00680000
670 C00%0LITE290119C00670000
660 C00%0LITE290119C00660000
650 C00%0LITE290119C00650000
640 C00%0LITE290119C00640000
630 C00%0LITE290119C00630000
620 C00%0LITE290119C00620000
610 C00%0LITE290119C00610000
600 C00%0LITE290119C00600000
590 C00%0LITE290119C00590000
580 C00%0LITE290119C00580000
570 C00%0LITE290119C00570000
560 C00%0LITE290119C00560000
550 C00%0LITE290119C00550000
540 C00%0LITE290119C00540000
520 C00%0LITE290119C00520000
510 C00%0LITE290119C00510000
500 C703.52+22.99%1110-01LITE290119C00500000
490 C00%0LITE290119C00490000
480 C00%0LITE290119C00480000
470 C00%0LITE290119C00470000
460 C00%0LITE290119C00460000
450 C00%0LITE290119C00450000
440 C00%0LITE290119C00440000
430 C00%0LITE290119C00430000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P648.96-4.15%31710-01LITE290119P01420000
1,400 P662.650%1286309-29LITE290119P01400000
1,380 P00%0LITE290119P01380000
1,360 P639.86+1.40%1109-30LITE290119P01360000
1,340 P00%0LITE290119P01340000
1,320 P619.190%2109-18LITE290119P01320000
1,310 P613.000%14809-18LITE290119P01310000
1,300 P606.00+0.02%81009-18LITE290119P01300000
1,290 P00%0LITE290119P01290000
1,280 P00%0LITE290119P01280000
1,270 P00%0LITE290119P01270000
1,260 P00%0LITE290119P01260000
1,250 P00%0LITE290119P01250000
1,240 P00%0LITE290119P01240000
1,230 P00%0LITE290119P01230000
1,220 P505.46-4.44%33510-01LITE290119P01220000
1,210 P00%0LITE290119P01210000
1,200 P491.26-5.16%412610-01LITE290119P01200000
1,190 P00%0LITE290119P01190000
1,180 P00%0LITE290119P01180000
1,170 P00%0LITE290119P01170000
1,160 P493.00+1.44%4209-30LITE290119P01160000
1,150 P00%0LITE290119P01150000
1,140 P00%0LITE290119P01140000
1,130 P00%0LITE290119P01130000
1,120 P470.810%2109-18LITE290119P01120000
1,110 P00%0LITE290119P01110000
1,100 P501.070%2109-15LITE290119P01100000
1,090 P00%0LITE290119P01090000
1,080 P00%0LITE290119P01080000
1,070 P00%0LITE290119P01070000
1,060 P00%0LITE290119P01060000
1,050 P396.000%1110-01LITE290119P01050000
1,040 P00%0LITE290119P01040000
1,030 P00%0LITE290119P01030000
1,020 P391.040%321809-29LITE290119P01020000
1,010 P00%0LITE290119P01010000
1,000 P360.15-5.10%46710-01LITE290119P01000000
990 P00%0LITE290119P00990000
980 P00%0LITE290119P00980000
970 P00%0LITE290119P00970000
960 P357.83+1.67%1409-30LITE290119P00960000
950 P00%0LITE290119P00950000
940 P00%0LITE290119P00940000
930 P350.750%2209-24LITE290119P00930000
920 P00%0LITE290119P00920000
910 P00%0LITE290119P00910000
900 P300.00-5.75%1210-01LITE290119P00900000
890 P00%0LITE290119P00890000
880 P00%0LITE290119P00880000
870 P00%0LITE290119P00870000
860 P00%0LITE290119P00860000
850 P299.00-9.61%1209-22LITE290119P00850000
840 P00%0LITE290119P00840000
830 P00%0LITE290119P00830000
820 P00%0LITE290119P00820000
810 P250.20-7.03%4610-01LITE290119P00810000
800 P244.20-6.91%1310-01LITE290119P00800000
790 P00%0LITE290119P00790000
780 P00%0LITE290119P00780000
770 P00%0LITE290119P00770000
760 P00%0LITE290119P00760000
750 P230.600%1109-21LITE290119P00750000
740 P211.600%1110-01LITE290119P00740000
730 P00%0LITE290119P00730000
720 P00%0LITE290119P00720000
710 P00%0LITE290119P00710000
700 P191.91-10.64%2310-01LITE290119P00700000
690 P00%0LITE290119P00690000
680 P202.40+1.17%1109-25LITE290119P00680000
670 P187.430%1109-30LITE290119P00670000
660 P00%0LITE290119P00660000
650 P168.130%1110-01LITE290119P00650000
640 P00%0LITE290119P00640000
630 P00%0LITE290119P00630000
620 P00%0LITE290119P00620000
610 P00%0LITE290119P00610000
600 P178.840%2009-15LITE290119P00600000
590 P00%0LITE290119P00590000
580 P00%0LITE290119P00580000
570 P144.500%2109-17LITE290119P00570000
560 P00%0LITE290119P00560000
550 P121.000%3310-01LITE290119P00550000
540 P123.50-5.00%11809-29LITE290119P00540000
520 P00%0LITE290119P00520000
510 P00%0LITE290119P00510000
500 P100.80-7.69%28821510-01LITE290119P00500000
490 P109.900%1109-28LITE290119P00490000
480 P00%0LITE290119P00480000
470 P88.500%2110-01LITE290119P00470000
460 P00%0LITE290119P00460000
450 P00%0LITE290119P00450000
440 P00%0LITE290119P00440000
430 P74.00-14.15%32620410-01LITE290119P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC