Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
1085.11USD+3.761%(+39.33)4,663,760
1020.76Bid   1132.43Ask   111.67Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 2, 2026 4:56:30 PM EDT
1084.50USD-0.057%(-0.61)76,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2834048769


LITE Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Nov 6, 2026 Exp. - Max Pain @ $990.00

Puts
Calls


LITE Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,430 C19.50+65.82%231610-01LITE261106C01430000
1,420 C22.27+101.54%1410-01LITE261106C01420000
1,410 C14.00+75.00%1310-01LITE261106C01410000
1,400 C22.00+145.81%103710-01LITE261106C01400000
1,390 C00%0LITE261106C01390000
1,380 C10.300%4209-30LITE261106C01380000
1,370 C10.62-12.23%201109-30LITE261106C01370000
1,360 C25.65+125.79%5610-01LITE261106C01360000
1,350 C26.85+22.05%62110-01LITE261106C01350000
1,340 C24.900%1110-01LITE261106C01340000
1,330 C00%0LITE261106C01330000
1,320 C00%0LITE261106C01320000
1,310 C38.17+154.47%101210-01LITE261106C01310000
1,300 C29.90+35.91%3610-01LITE261106C01300000
1,290 C37.30+133.13%11210-01LITE261106C01290000
1,280 C34.97+107.78%2510-01LITE261106C01280000
1,270 C41.40+54.94%1210-01LITE261106C01270000
1,260 C38.65+52.11%1410-01LITE261106C01260000
1,250 C43.00+117.17%929410-01LITE261106C01250000
1,240 C44.00+43.98%2310-01LITE261106C01240000
1,230 C00%0LITE261106C01230000
1,220 C33.060%2109-29LITE261106C01220000
1,210 C31.540%6209-29LITE261106C01210000
1,200 C52.20+108.80%121610-01LITE261106C01200000
1,190 C00%0LITE261106C01190000
1,180 C64.000%1110-01LITE261106C01180000
1,170 C57.40+42.08%111310-01LITE261106C01170000
1,165 C58.60+80.86%5610-01LITE261106C01165000
1,160 C64.91+51.80%2410-01LITE261106C01160000
1,155 C70.90+98.60%1210-01LITE261106C01155000
1,150 C67.740%5510-01LITE261106C01150000
1,145 C77.34+117.37%1210-01LITE261106C01145000
1,140 C71.32+95.13%22210-01LITE261106C01140000
1,135 C36.78-3.21%221309-30LITE261106C01135000
1,130 C72.60+91.46%201310-01LITE261106C01130000
1,125 C85.00+112.50%101810-01LITE261106C01125000
1,120 C79.10+99.80%1310-01LITE261106C01120000
1,115 C87.840%1110-01LITE261106C01115000
1,110 C00%0LITE261106C01110000
1,105 C43.480%2109-30LITE261106C01105000
1,100 C85.00+91.57%82810-01LITE261106C01100000
1,095 C45.78-11.62%201009-30LITE261106C01095000
1,090 C91.60+100.22%2410-01LITE261106C01090000
1,085 C75.200%2210-01LITE261106C01085000
1,080 C89.60+83.42%61110-01LITE261106C01080000
1,075 C93.60+187.12%41410-01LITE261106C01075000
1,070 C95.60+47.05%6610-01LITE261106C01070000
1,065 C107.95+143.13%21210-01LITE261106C01065000
1,060 C100.900%10610-01LITE261106C01060000
1,055 C101.55+79.93%4410-01LITE261106C01055000
1,050 C100.80+64.46%81310-01LITE261106C01050000
1,045 C103.00+58.95%7410-01LITE261106C01045000
1,040 C114.53+53.71%2210-01LITE261106C01040000
1,035 C107.76+53.07%2210-01LITE261106C01035000
1,030 C41.810%201009-28LITE261106C01030000
1,025 C69.900%2209-29LITE261106C01025000
1,020 C111.09+47.33%2910-01LITE261106C01020000
1,015 C101.600%2110-01LITE261106C01015000
1,010 C63.990%2209-24LITE261106C01010000
1,005 C72.00-2.31%4609-30LITE261106C01005000
1,000 C141.67+87.15%121510-01LITE261106C01000000
995 C131.61+73.38%42410-01LITE261106C00995000
990 C99.49+29.21%21510-01LITE261106C00990000
985 C134.29+71.92%2210-01LITE261106C00985000
980 C151.10+89.23%4710-01LITE261106C00980000
975 C90.900%4309-29LITE261106C00975000
970 C141.75+41.82%1410-01LITE261106C00970000
965 C102.250%1109-29LITE261106C00965000
960 C148.29+65.93%1110-01LITE261106C00960000
955 C166.550%1110-01LITE261106C00955000
950 C152.95+64.23%41110-01LITE261106C00950000
945 C68.990%1109-28LITE261106C00945000
940 C165.67+70.97%2910-01LITE261106C00940000
935 C95.240%2209-25LITE261106C00935000
930 C121.00+18.86%2509-29LITE261106C00930000
925 C125.05+22.72%1510-01LITE261106C00925000
920 C153.94+31.80%1310-01LITE261106C00920000
915 C180.00+44.00%343710-01LITE261106C00915000
910 C78.940%201009-28LITE261106C00910000
905 C81.750%2109-28LITE261106C00905000
900 C82.720%3209-28LITE261106C00900000
895 C152.00+32.81%1109-30LITE261106C00895000
890 C154.80+49.13%1409-29LITE261106C00890000
885 C94.400%10509-28LITE261106C00885000
880 C96.20-22.42%4309-28LITE261106C00880000
875 C00%0LITE261106C00875000
870 C168.20+31.05%1109-30LITE261106C00870000
865 C00%0LITE261106C00865000
860 C00%0LITE261106C00860000
855 C00%0LITE261106C00855000
850 C00%0LITE261106C00850000
845 C00%0LITE261106C00845000
840 C117.730%2109-28LITE261106C00840000
835 C00%0LITE261106C00835000
830 C00%0LITE261106C00830000
825 C00%0LITE261106C00825000
820 C00%0LITE261106C00820000
815 C00%0LITE261106C00815000
810 C00%0LITE261106C00810000
805 C00%0LITE261106C00805000
800 C00%0LITE261106C00800000
795 C00%0LITE261106C00795000
790 C00%0LITE261106C00790000
785 C00%0LITE261106C00785000
780 C00%0LITE261106C00780000
775 C00%0LITE261106C00775000
770 C00%0LITE261106C00770000
760 C00%0LITE261106C00760000
750 C00%0LITE261106C00750000
740 C00%0LITE261106C00740000
730 C316.430%1110-01LITE261106C00730000
720 C00%0LITE261106C00720000
710 C00%0LITE261106C00710000
700 C00%0LITE261106C00700000
690 C00%0LITE261106C00690000
680 C00%0LITE261106C00680000
670 C00%0LITE261106C00670000
660 C00%0LITE261106C00660000
650 C00%0LITE261106C00650000
640 C354.500%1109-30LITE261106C00640000
630 C363.900%1109-30LITE261106C00630000
620 C00%0LITE261106C00620000
610 C00%0LITE261106C00610000
600 C00%0LITE261106C00600000
590 C00%0LITE261106C00590000
580 C00%0LITE261106C00580000
570 C00%0LITE261106C00570000
560 C00%0LITE261106C00560000
550 C00%0LITE261106C00550000
540 C00%0LITE261106C00540000
530 C00%0LITE261106C00530000
520 C00%0LITE261106C00520000
510 C00%0LITE261106C00510000
500 C00%0LITE261106C00500000
490 C00%0LITE261106C00490000
480 C00%0LITE261106C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,430 P501.800%1109-28LITE261106P01430000
1,420 P00%0LITE261106P01420000
1,410 P00%0LITE261106P01410000
1,400 P00%0LITE261106P01400000
1,390 P00%0LITE261106P01390000
1,380 P00%0LITE261106P01380000
1,370 P00%0LITE261106P01370000
1,360 P00%0LITE261106P01360000
1,350 P00%0LITE261106P01350000
1,340 P00%0LITE261106P01340000
1,330 P00%0LITE261106P01330000
1,320 P00%0LITE261106P01320000
1,310 P00%0LITE261106P01310000
1,300 P00%0LITE261106P01300000
1,290 P00%0LITE261106P01290000
1,280 P359.600%1109-28LITE261106P01280000
1,270 P00%0LITE261106P01270000
1,260 P00%0LITE261106P01260000
1,250 P00%0LITE261106P01250000
1,240 P234.870%2110-01LITE261106P01240000
1,230 P00%0LITE261106P01230000
1,220 P00%0LITE261106P01220000
1,210 P00%0LITE261106P01210000
1,200 P211.200%1110-01LITE261106P01200000
1,190 P00%0LITE261106P01190000
1,180 P188.140%2110-01LITE261106P01180000
1,170 P177.300%2110-01LITE261106P01170000
1,165 P00%0LITE261106P01165000
1,160 P172.530%2110-01LITE261106P01160000
1,155 P00%0LITE261106P01155000
1,150 P00%0LITE261106P01150000
1,145 P00%0LITE261106P01145000
1,140 P00%0LITE261106P01140000
1,135 P00%0LITE261106P01135000
1,130 P00%0LITE261106P01130000
1,125 P00%0LITE261106P01125000
1,120 P00%0LITE261106P01120000
1,115 P00%0LITE261106P01115000
1,110 P00%0LITE261106P01110000
1,105 P00%0LITE261106P01105000
1,100 P130.500%1110-01LITE261106P01100000
1,095 P00%0LITE261106P01095000
1,090 P00%0LITE261106P01090000
1,085 P121.610%2110-01LITE261106P01085000
1,080 P119.72-22.52%1210-01LITE261106P01080000
1,075 P114.88-25.81%3210-01LITE261106P01075000
1,070 P112.390%6310-01LITE261106P01070000
1,065 P172.300%1109-28LITE261106P01065000
1,060 P107.000%3210-01LITE261106P01060000
1,055 P00%0LITE261106P01055000
1,050 P137.27+2.30%757609-30LITE261106P01050000
1,045 P105.000%4410-01LITE261106P01045000
1,040 P102.00-20.19%14810-01LITE261106P01040000
1,035 P103.00-28.46%3310-01LITE261106P01035000
1,030 P00%0LITE261106P01030000
1,025 P117.350%201010-01LITE261106P01025000
1,020 P85.56-25.31%1210-01LITE261106P01020000
1,015 P83.440%2110-01LITE261106P01015000
1,010 P00%0LITE261106P01010000
1,005 P00%0LITE261106P01005000
1,000 P76.50-25.94%121010-01LITE261106P01000000
995 P75.66-23.48%2310-01LITE261106P00995000
990 P111.10+7.86%131409-30LITE261106P00990000
985 P69.30-51.03%2210-01LITE261106P00985000
980 P70.00-34.06%232110-01LITE261106P00980000
975 P67.770%2110-01LITE261106P00975000
970 P65.00-25.54%2610-01LITE261106P00970000
965 P97.500%201009-30LITE261106P00965000
960 P58.80-31.63%2210-01LITE261106P00960000
955 P59.97-42.39%2110-01LITE261106P00955000
950 P53.53-36.27%3210-01LITE261106P00950000
945 P86.39-5.07%2209-30LITE261106P00945000
940 P54.27-36.67%1510-01LITE261106P00940000
935 P94.300%1109-25LITE261106P00935000
930 P69.10-25.70%10709-29LITE261106P00930000
925 P46.21-48.04%1210-01LITE261106P00925000
920 P62.74-38.97%2310-01LITE261106P00920000
915 P47.52-47.67%3310-01LITE261106P00915000
910 P45.87-49.70%212710-01LITE261106P00910000
905 P87.510%5409-24LITE261106P00905000
900 P37.19-33.59%41910-01LITE261106P00900000
895 P37.48-46.84%131410-01LITE261106P00895000
890 P36.08-35.81%121010-01LITE261106P00890000
885 P36.20-33.44%1510-01LITE261106P00885000
880 P30.30-36.74%1810-01LITE261106P00880000
875 P53.750%2109-30LITE261106P00875000
870 P29.90-38.92%151910-01LITE261106P00870000
865 P49.33+7.01%221109-30LITE261106P00865000
860 P28.27-38.54%3510-01LITE261106P00860000
855 P32.20-30.72%4210-01LITE261106P00855000
850 P25.00-42.53%132310-01LITE261106P00850000
845 P24.10-37.08%241310-01LITE261106P00845000
840 P21.40-42.63%11410-01LITE261106P00840000
835 P30.96-19.38%2410-01LITE261106P00835000
830 P20.26-38.61%51910-01LITE261106P00830000
825 P35.48-35.61%222409-30LITE261106P00825000
820 P19.10-36.71%393010-01LITE261106P00820000
815 P22.40-20.28%2310-01LITE261106P00815000
810 P17.35-38.04%3610-01LITE261106P00810000
805 P16.65-59.78%6410-01LITE261106P00805000
800 P16.50-40.22%153510-01LITE261106P00800000
795 P16.00-33.58%6210-01LITE261106P00795000
790 P18.20-20.52%2710-01LITE261106P00790000
785 P13.59-43.38%111710-01LITE261106P00785000
780 P12.70-39.52%71710-01LITE261106P00780000
775 P20.60-38.40%9509-29LITE261106P00775000
770 P12.10-45.37%31110-01LITE261106P00770000
760 P10.00-45.95%3710-01LITE261106P00760000
750 P9.46-47.50%52410-01LITE261106P00750000
740 P10.70-26.56%271910-01LITE261106P00740000
730 P9.90-30.28%62710-01LITE261106P00730000
720 P7.00-38.60%112210-01LITE261106P00720000
710 P7.00-35.13%1710-01LITE261106P00710000
700 P6.90-20.23%103610-01LITE261106P00700000
690 P13.050%3309-28LITE261106P00690000
680 P6.11-16.30%1810-01LITE261106P00680000
670 P12.250%3309-28LITE261106P00670000
660 P5.950%3109-29LITE261106P00660000
650 P5.00-29.08%41509-30LITE261106P00650000
640 P3.19-36.20%7310-01LITE261106P00640000
630 P7.300%1109-28LITE261106P00630000
620 P5.100%2209-25LITE261106P00620000
610 P3.040%2110-01LITE261106P00610000
600 P2.58-50.67%2310-01LITE261106P00600000
590 P3.05-32.22%1109-30LITE261106P00590000
580 P4.030%2209-28LITE261106P00580000
570 P00%0LITE261106P00570000
560 P00%0LITE261106P00560000
550 P2.00+5.26%51109-28LITE261106P00550000
540 P1.800%2109-25LITE261106P00540000
530 P00%0LITE261106P00530000
520 P0.75-43.61%3310-01LITE261106P00520000
510 P00%0LITE261106P00510000
500 P00%0LITE261106P00500000
490 P00%0LITE261106P00490000
480 P00%0LITE261106P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC