Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
1085.11USD+3.761%(+39.33)4,663,760
1020.76Bid   1132.43Ask   111.67Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 2, 2026 4:56:30 PM EDT
1084.50USD-0.057%(-0.61)76,525
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3234392,856


LITE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

LITE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LITE Apr 16, 2027 Exp. - Max Pain @ $1,090.00

Puts
Calls


LITE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C145.00+43.00%1510-01LITE270416C01420000
1,400 C106.650%2109-30LITE270416C01400000
1,380 C104.12-4.70%1109-30LITE270416C01380000
1,360 C116.400%2109-29LITE270416C01360000
1,340 C00%0LITE270416C01340000
1,320 C00%0LITE270416C01320000
1,300 C00%0LITE270416C01300000
1,280 C00%0LITE270416C01280000
1,260 C00%0LITE270416C01260000
1,240 C00%0LITE270416C01240000
1,220 C00%0LITE270416C01220000
1,200 C113.040%1109-28LITE270416C01200000
1,190 C154.930%452209-29LITE270416C01190000
1,180 C00%0LITE270416C01180000
1,170 C00%0LITE270416C01170000
1,160 C163.330%2109-29LITE270416C01160000
1,150 C00%0LITE270416C01150000
1,140 C164.700%2109-30LITE270416C01140000
1,130 C00%0LITE270416C01130000
1,120 C00%0LITE270416C01120000
1,110 C00%0LITE270416C01110000
1,100 C148.190%3109-28LITE270416C01100000
1,090 C00%0LITE270416C01090000
1,080 C00%0LITE270416C01080000
1,070 C00%0LITE270416C01070000
1,060 C00%0LITE270416C01060000
1,050 C196.740%5209-29LITE270416C01050000
1,040 C00%0LITE270416C01040000
1,030 C00%0LITE270416C01030000
1,020 C208.170%402009-29LITE270416C01020000
1,010 C00%0LITE270416C01010000
1,000 C00%0LITE270416C01000000
990 C00%0LITE270416C00990000
980 C00%0LITE270416C00980000
970 C230.250%1109-29LITE270416C00970000
960 C00%0LITE270416C00960000
950 C00%0LITE270416C00950000
940 C299.350%1110-01LITE270416C00940000
930 C00%0LITE270416C00930000
920 C00%0LITE270416C00920000
910 C00%0LITE270416C00910000
900 C257.45+17.66%2209-29LITE270416C00900000
890 C207.370%3309-28LITE270416C00890000
880 C00%0LITE270416C00880000
870 C226.600%3109-28LITE270416C00870000
860 C00%0LITE270416C00860000
850 C00%0LITE270416C00850000
840 C333.860%1110-01LITE270416C00840000
830 C00%0LITE270416C00830000
820 C00%0LITE270416C00820000
810 C00%0LITE270416C00810000
800 C00%0LITE270416C00800000
790 C00%0LITE270416C00790000
780 C00%0LITE270416C00780000
770 C00%0LITE270416C00770000
760 C00%0LITE270416C00760000
750 C00%0LITE270416C00750000
740 C00%0LITE270416C00740000
730 C00%0LITE270416C00730000
720 C00%0LITE270416C00720000
710 C00%0LITE270416C00710000
700 C00%0LITE270416C00700000
680 C00%0LITE270416C00680000
660 C00%0LITE270416C00660000
640 C00%0LITE270416C00640000
620 C00%0LITE270416C00620000
600 C00%0LITE270416C00600000
580 C510.000%1110-01LITE270416C00580000
560 C00%0LITE270416C00560000
540 C00%0LITE270416C00540000
520 C00%0LITE270416C00520000
500 C00%0LITE270416C00500000
490 C00%0LITE270416C00490000
480 C00%0LITE270416C00480000
470 C00%0LITE270416C00470000
460 C00%0LITE270416C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P470.95-9.68%2110-01LITE270416P01420000
1,400 P00%0LITE270416P01400000
1,380 P00%0LITE270416P01380000
1,360 P00%0LITE270416P01360000
1,340 P00%0LITE270416P01340000
1,320 P00%0LITE270416P01320000
1,300 P00%0LITE270416P01300000
1,280 P00%0LITE270416P01280000
1,260 P410.080%2109-30LITE270416P01260000
1,240 P00%0LITE270416P01240000
1,220 P327.08-13.89%2210-01LITE270416P01220000
1,200 P00%0LITE270416P01200000
1,190 P00%0LITE270416P01190000
1,180 P335.18-4.21%9409-29LITE270416P01180000
1,170 P328.400%4209-29LITE270416P01170000
1,160 P00%0LITE270416P01160000
1,150 P327.41-0.15%2209-30LITE270416P01150000
1,140 P320.660%2109-30LITE270416P01140000
1,130 P313.16-0.14%2209-30LITE270416P01130000
1,120 P306.33-0.06%281509-30LITE270416P01120000
1,110 P299.620%2109-30LITE270416P01110000
1,100 P00%0LITE270416P01100000
1,090 P279.320%17809-30LITE270416P01090000
1,080 P278.500%341709-30LITE270416P01080000
1,070 P253.490%3109-29LITE270416P01070000
1,060 P265.600%14709-30LITE270416P01060000
1,050 P259.030%2109-30LITE270416P01050000
1,040 P251.160%2109-30LITE270416P01040000
1,030 P243.600%2109-30LITE270416P01030000
1,020 P239.430%4209-30LITE270416P01020000
1,010 P00%0LITE270416P01010000
1,000 P186.09-17.29%2210-01LITE270416P01000000
990 P182.590%2110-01LITE270416P00990000
980 P180.01-11.67%4410-01LITE270416P00980000
970 P175.10-11.74%471,11210-01LITE270416P00970000
960 P164.00-24.07%11,07510-01LITE270416P00960000
950 P163.54-16.13%1210-01LITE270416P00950000
940 P00%0LITE270416P00940000
930 P182.990%2109-30LITE270416P00930000
920 P147.22-17.02%2210-01LITE270416P00920000
910 P172.02+5.74%4509-30LITE270416P00910000
900 P135.89-18.53%2410-01LITE270416P00900000
890 P161.050%2109-30LITE270416P00890000
880 P154.730%221109-30LITE270416P00880000
870 P146.470%512509-30LITE270416P00870000
860 P144.010%4209-30LITE270416P00860000
850 P139.120%18909-30LITE270416P00850000
840 P134.79-10.50%2209-30LITE270416P00840000
830 P130.210%2109-30LITE270416P00830000
820 P125.170%9509-30LITE270416P00820000
810 P119.27-11.71%412009-30LITE270416P00810000
800 P95.00-17.66%14410-01LITE270416P00800000
790 P110.930%221109-30LITE270416P00790000
780 P95.20-8.11%12610-01LITE270416P00780000
770 P101.96+6.04%4309-30LITE270416P00770000
760 P97.65-2.74%14809-30LITE270416P00760000
750 P78.00-15.22%2210-01LITE270416P00750000
740 P72.05-14.73%2710-01LITE270416P00740000
730 P00%0LITE270416P00730000
720 P92.000%878709-28LITE270416P00720000
710 P73.00-0.75%27009-30LITE270416P00710000
700 P00%0LITE270416P00700000
680 P00%0LITE270416P00680000
660 P00%0LITE270416P00660000
640 P52.300%12609-30LITE270416P00640000
620 P47.70+7.19%62309-30LITE270416P00620000
600 P39.500%7709-29LITE270416P00600000
580 P31.27-17.67%402110-01LITE270416P00580000
560 P32.80+6.49%31409-30LITE270416P00560000
540 P24.00-15.70%63510-01LITE270416P00540000
520 P24.90-15.68%21009-30LITE270416P00520000
500 P17.50-16.27%12010-01LITE270416P00500000
490 P19.840%3109-29LITE270416P00490000
480 P18.25-13.10%16909-30LITE270416P00480000
470 P13.90-12.36%21710-01LITE270416P00470000
460 P12.40-19.22%182110-01LITE270416P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC