Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
1085.11USD+3.761%(+39.33)4,636,844
1020.76Bid   1132.43Ask   111.67Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
1051.37USD+0.535%(+5.59)60,456
After-hours
Oct 2, 2026 4:24:30 PM EDT
1083.68USD-0.132%(-1.43)75,550
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,231773452,970


LITE Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

LITE Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITE Oct 23, 2026 Exp. - Max Pain @ $960.00

Puts
Calls


LITE Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C2.49+24.50%21109-30LITE261023C01500000
1,490 C4.51+72.14%2310-01LITE261023C01490000
1,480 C3.00+14.50%1309-17LITE261023C01480000
1,470 C1.85-89.24%763509-24LITE261023C01470000
1,460 C2.20-76.27%2209-24LITE261023C01460000
1,450 C3.600%1109-17LITE261023C01450000
1,440 C00%0LITE261023C01440000
1,430 C7.350%2110-01LITE261023C01430000
1,420 C2.00-45.21%323609-30LITE261023C01420000
1,410 C2.650%2109-25LITE261023C01410000
1,400 C6.18+84.48%5810-01LITE261023C01400000
1,390 C2.75-53.63%8609-25LITE261023C01390000
1,380 C8.300%2210-01LITE261023C01380000
1,370 C6.310%2109-22LITE261023C01370000
1,360 C6.000%1109-22LITE261023C01360000
1,350 C7.00+70.73%1209-22LITE261023C01350000
1,340 C00%0LITE261023C01340000
1,330 C14.35-13.29%1210-01LITE261023C01330000
1,320 C14.70+269.35%1210-01LITE261023C01320000
1,310 C9.77+82.28%32410-01LITE261023C01310000
1,300 C12.40+29.17%73710-01LITE261023C01300000
1,290 C16.10+61.00%3510-01LITE261023C01290000
1,280 C34.000%3109-08LITE261023C01280000
1,270 C20.71+126.09%2410-01LITE261023C01270000
1,260 C10.72+42.93%33109-29LITE261023C01260000
1,250 C18.60+106.67%37410-01LITE261023C01250000
1,240 C25.60+141.51%1710-01LITE261023C01240000
1,230 C24.50+16.50%1910-01LITE261023C01230000
1,220 C22.00+98.20%41110-01LITE261023C01220000
1,210 C23.15+65.36%11910-01LITE261023C01210000
1,200 C25.05+108.75%143410-01LITE261023C01200000
1,195 C27.03+160.15%71110-01LITE261023C01195000
1,190 C26.33+97.97%317210-01LITE261023C01190000
1,185 C33.00-33.10%111210-01LITE261023C01185000
1,180 C34.95+73.88%1098110-01LITE261023C01180000
1,175 C30.00+62.78%1410-01LITE261023C01175000
1,170 C40.40+111.19%71010-01LITE261023C01170000
1,165 C39.050%311510-01LITE261023C01165000
1,160 C20.95+23.24%1509-29LITE261023C01160000
1,155 C20.60-47.04%21909-29LITE261023C01155000
1,150 C47.72+198.25%44410-01LITE261023C01150000
1,145 C00%0LITE261023C01145000
1,140 C48.99+80.11%21010-01LITE261023C01140000
1,135 C25.000%101009-18LITE261023C01135000
1,130 C53.90+99.85%31010-01LITE261023C01130000
1,125 C18.80+30.19%2209-30LITE261023C01125000
1,120 C46.80+62.05%61110-01LITE261023C01120000
1,115 C60.62+345.74%3510-01LITE261023C01115000
1,110 C55.53+79.83%1210-01LITE261023C01110000
1,105 C51.00+82.14%41710-01LITE261023C01105000
1,100 C49.50+98.00%204810-01LITE261023C01100000
1,095 C52.75+133.92%3510-01LITE261023C01095000
1,090 C54.440%7710-01LITE261023C01090000
1,085 C61.60+50.98%233710-01LITE261023C01085000
1,080 C58.09+48.19%684810-01LITE261023C01080000
1,075 C65.50+235.90%292910-01LITE261023C01075000
1,070 C61.84+75.18%336310-01LITE261023C01070000
1,065 C69.00+83.51%181210-01LITE261023C01065000
1,060 C65.99+281.45%15510-01LITE261023C01060000
1,055 C74.80-12.41%14610-01LITE261023C01055000
1,050 C77.10+107.93%411910-01LITE261023C01050000
1,045 C72.69-29.54%293110-01LITE261023C01045000
1,040 C88.50+88.70%103510-01LITE261023C01040000
1,035 C79.38+57.25%4510-01LITE261023C01035000
1,030 C81.08+105.79%42310-01LITE261023C01030000
1,025 C83.07+101.48%372010-01LITE261023C01025000
1,020 C84.50+78.23%11310-01LITE261023C01020000
1,015 C95.91+43.79%789010-01LITE261023C01015000
1,010 C98.82+78.70%312510-01LITE261023C01010000
1,005 C66.29+31.53%13509-29LITE261023C01005000
1,000 C99.65+84.88%66010-01LITE261023C01000000
995 C108.00+74.19%321910-01LITE261023C00995000
990 C117.43+95.72%42310-01LITE261023C00990000
985 C56.00-30.63%1209-29LITE261023C00985000
980 C110.00+45.43%11110-01LITE261023C00980000
975 C82.51+23.15%181410-01LITE261023C00975000
970 C106.34+41.79%5610-01LITE261023C00970000
965 C120.00+64.38%2610-01LITE261023C00965000
960 C113.00+48.63%34610-01LITE261023C00960000
955 C88.00+112.10%9609-29LITE261023C00955000
950 C130.01+104.26%14210-01LITE261023C00950000
945 C72.30-3.86%1709-29LITE261023C00945000
940 C87.20+99.68%172209-29LITE261023C00940000
935 C102.29+110.08%1109-29LITE261023C00935000
930 C94.40+25.78%2709-29LITE261023C00930000
925 C108.29+90.32%11409-29LITE261023C00925000
920 C91.31+12.26%2409-30LITE261023C00920000
915 C101.35+85.62%1709-29LITE261023C00915000
910 C85.90-2.72%81009-25LITE261023C00910000
905 C91.45-8.46%5309-30LITE261023C00905000
900 C159.10+67.65%63110-01LITE261023C00900000
895 C163.96+24.21%38110-01LITE261023C00895000
890 C176.79+68.21%414610-01LITE261023C00890000
885 C143.00+118.99%1309-29LITE261023C00885000
880 C110.54+24.66%1809-25LITE261023C00880000
875 C94.000%1109-16LITE261023C00875000
870 C157.820%1110-01LITE261023C00870000
865 C200.00+91.57%1210-01LITE261023C00865000
860 C113.30+60.46%21709-16LITE261023C00860000
855 C150.00+30.43%201609-21LITE261023C00855000
850 C165.59+61.65%110709-29LITE261023C00850000
845 C225.00+148.92%303210-01LITE261023C00845000
840 C136.00+21.21%1209-23LITE261023C00840000
835 C102.40+25.63%1109-16LITE261023C00835000
830 C136.24+64.94%1109-16LITE261023C00830000
825 C156.80+29.59%2209-22LITE261023C00825000
820 C106.700%4009-03LITE261023C00820000
815 C00%0LITE261023C00815000
810 C00%0LITE261023C00810000
805 C00%0LITE261023C00805000
800 C247.45+51.07%231410-01LITE261023C00800000
795 C00%0LITE261023C00795000
790 C293.70+63.35%42010-01LITE261023C00790000
785 C216.500%1109-30LITE261023C00785000
780 C00%0LITE261023C00780000
775 C00%0LITE261023C00775000
770 C00%0LITE261023C00770000
765 C00%0LITE261023C00765000
760 C275.80+53.22%1209-09LITE261023C00760000
755 C00%0LITE261023C00755000
750 C156.500%1109-16LITE261023C00750000
745 C00%0LITE261023C00745000
740 C00%0LITE261023C00740000
735 C218.000%1109-18LITE261023C00735000
730 C315.43+26.17%271510-01LITE261023C00730000
725 C00%0LITE261023C00725000
720 C00%0LITE261023C00720000
715 C00%0LITE261023C00715000
710 C00%0LITE261023C00710000
705 C00%0LITE261023C00705000
700 C00%0LITE261023C00700000
695 C00%0LITE261023C00695000
690 C256.900%1109-24LITE261023C00690000
685 C00%0LITE261023C00685000
680 C257.000%2209-28LITE261023C00680000
675 C00%0LITE261023C00675000
670 C263.800%2209-18LITE261023C00670000
665 C00%0LITE261023C00665000
660 C00%0LITE261023C00660000
655 C314.20+23.22%1209-11LITE261023C00655000
650 C219.540%4209-14LITE261023C00650000
645 C00%0LITE261023C00645000
640 C350.200%1109-30LITE261023C00640000
635 C00%0LITE261023C00635000
630 C00%0LITE261023C00630000
625 C00%0LITE261023C00625000
620 C00%0LITE261023C00620000
615 C00%0LITE261023C00615000
610 C00%0LITE261023C00610000
605 C00%0LITE261023C00605000
600 C333.000%1109-28LITE261023C00600000
595 C00%0LITE261023C00595000
590 C00%0LITE261023C00590000
585 C00%0LITE261023C00585000
580 C352.340%1109-24LITE261023C00580000
575 C00%0LITE261023C00575000
570 C363.500%1109-28LITE261023C00570000
565 C00%0LITE261023C00565000
560 C00%0LITE261023C00560000
555 C00%0LITE261023C00555000
550 C00%0LITE261023C00550000
545 C00%0LITE261023C00545000
540 C00%0LITE261023C00540000
535 C448.550%1109-29LITE261023C00535000
530 C00%0LITE261023C00530000
525 C387.800%1109-08LITE261023C00525000
520 C00%0LITE261023C00520000
515 C00%0LITE261023C00515000
510 C00%0LITE261023C00510000
505 C00%0LITE261023C00505000
500 C00%0LITE261023C00500000
495 C496.640%2109-08LITE261023C00495000
490 C00%0LITE261023C00490000
485 C474.000%2209-11LITE261023C00485000
480 C00%0LITE261023C00480000
475 C00%0LITE261023C00475000
470 C518.900%1109-30LITE261023C00470000
465 C523.900%1109-30LITE261023C00465000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P00%0LITE261023P01500000
1,490 P00%0LITE261023P01490000
1,480 P00%0LITE261023P01480000
1,470 P00%0LITE261023P01470000
1,460 P527.700%1109-24LITE261023P01460000
1,450 P00%0LITE261023P01450000
1,440 P498.700%1109-24LITE261023P01440000
1,430 P00%0LITE261023P01430000
1,420 P00%0LITE261023P01420000
1,410 P481.48+4.22%1309-24LITE261023P01410000
1,400 P00%0LITE261023P01400000
1,390 P00%0LITE261023P01390000
1,380 P00%0LITE261023P01380000
1,370 P00%0LITE261023P01370000
1,360 P427.500%1109-28LITE261023P01360000
1,350 P00%0LITE261023P01350000
1,340 P00%0LITE261023P01340000
1,330 P389.300%1109-24LITE261023P01330000
1,320 P00%0LITE261023P01320000
1,310 P00%0LITE261023P01310000
1,300 P455.500%1009-04LITE261023P01300000
1,290 P00%0LITE261023P01290000
1,280 P00%0LITE261023P01280000
1,270 P00%0LITE261023P01270000
1,260 P00%0LITE261023P01260000
1,250 P00%0LITE261023P01250000
1,240 P00%0LITE261023P01240000
1,230 P306.000%1109-24LITE261023P01230000
1,220 P00%0LITE261023P01220000
1,210 P00%0LITE261023P01210000
1,200 P00%0LITE261023P01200000
1,195 P00%0LITE261023P01195000
1,190 P00%0LITE261023P01190000
1,185 P200.000%1110-01LITE261023P01185000
1,180 P00%0LITE261023P01180000
1,175 P00%0LITE261023P01175000
1,170 P00%0LITE261023P01170000
1,165 P00%0LITE261023P01165000
1,160 P00%0LITE261023P01160000
1,155 P00%0LITE261023P01155000
1,150 P00%0LITE261023P01150000
1,145 P00%0LITE261023P01145000
1,140 P136.600%2210-01LITE261023P01140000
1,135 P00%0LITE261023P01135000
1,130 P00%0LITE261023P01130000
1,125 P00%0LITE261023P01125000
1,120 P105.00-45.26%1110-01LITE261023P01120000
1,115 P115.990%2110-01LITE261023P01115000
1,110 P119.800%5510-01LITE261023P01110000
1,105 P106.82-49.06%6410-01LITE261023P01105000
1,100 P145.83-28.78%2209-22LITE261023P01100000
1,095 P00%0LITE261023P01095000
1,090 P95.990%422110-01LITE261023P01090000
1,085 P94.35-46.29%2110-01LITE261023P01085000
1,080 P00%0LITE261023P01080000
1,075 P92.17-25.79%3310-01LITE261023P01075000
1,070 P00%0LITE261023P01070000
1,065 P82.580%5410-01LITE261023P01065000
1,060 P87.00-26.21%13810-01LITE261023P01060000
1,055 P80.360%7310-01LITE261023P01055000
1,050 P76.53-34.03%157910-01LITE261023P01050000
1,045 P71.00-57.25%9610-01LITE261023P01045000
1,040 P71.00-56.31%1410-01LITE261023P01040000
1,035 P72.80-51.47%151410-01LITE261023P01035000
1,030 P65.10-43.88%101010-01LITE261023P01030000
1,025 P101.80-8.77%33809-29LITE261023P01025000
1,020 P56.50-47.62%2510-01LITE261023P01020000
1,015 P54.200%3210-01LITE261023P01015000
1,010 P60.80-57.03%8710-01LITE261023P01010000
1,005 P50.00-41.55%192010-01LITE261023P01005000
1,000 P52.00-47.32%216910-01LITE261023P01000000
995 P49.89-47.65%15515610-01LITE261023P00995000
990 P60.00-34.85%22010-01LITE261023P00990000
985 P44.00-50.51%111410-01LITE261023P00985000
980 P46.10-47.01%13410-01LITE261023P00980000
975 P44.20-46.29%21510-01LITE261023P00975000
970 P71.00-30.43%8409-29LITE261023P00970000
965 P87.30+7.82%11209-28LITE261023P00965000
960 P62.00-17.48%141209-29LITE261023P00960000
955 P33.41-44.55%73210-01LITE261023P00955000
950 P33.00-49.23%4415810-01LITE261023P00950000
945 P30.33-53.09%61310-01LITE261023P00945000
940 P28.68-45.37%46710-01LITE261023P00940000
935 P27.55-68.98%2410-01LITE261023P00935000
930 P25.75-47.77%84710-01LITE261023P00930000
925 P26.98-65.45%633110-01LITE261023P00925000
920 P23.41-46.80%32910-01LITE261023P00920000
915 P22.40-46.44%432410-01LITE261023P00915000
910 P23.57-45.50%32410-01LITE261023P00910000
905 P22.30-59.38%141010-01LITE261023P00905000
900 P18.66-58.07%768110-01LITE261023P00900000
895 P17.30-56.53%13510-01LITE261023P00895000
890 P14.90-57.23%75910-01LITE261023P00890000
885 P15.70-54.85%2610-01LITE261023P00885000
880 P14.30-49.82%71310-01LITE261023P00880000
875 P13.49-54.81%41810-01LITE261023P00875000
870 P13.43-54.16%81710-01LITE261023P00870000
865 P12.78-54.84%5810-01LITE261023P00865000
860 P14.30-36.30%102910-01LITE261023P00860000
855 P8.29-61.97%11310-01LITE261023P00855000
850 P10.00-52.38%1015110-01LITE261023P00850000
845 P19.70-44.66%4709-29LITE261023P00845000
840 P10.35-43.10%72810-01LITE261023P00840000
835 P9.10-58.05%262510-01LITE261023P00835000
830 P8.58-56.95%55110-01LITE261023P00830000
825 P8.70-48.67%2810-01LITE261023P00825000
820 P7.40-48.97%23710-01LITE261023P00820000
815 P6.81-67.26%1910-01LITE261023P00815000
810 P8.00-32.66%33510-01LITE261023P00810000
805 P5.38-64.13%2910-01LITE261023P00805000
800 P6.50-40.91%4221110-01LITE261023P00800000
795 P4.70-57.00%144810-01LITE261023P00795000
790 P5.00-50.00%62010-01LITE261023P00790000
785 P4.00-54.70%101210-01LITE261023P00785000
780 P4.65-43.15%103110-01LITE261023P00780000
775 P3.74-58.44%71510-01LITE261023P00775000
770 P3.98-58.11%111010-01LITE261023P00770000
765 P3.05-60.44%132010-01LITE261023P00765000
760 P3.45-46.92%546410-01LITE261023P00760000
755 P3.50-83.49%4510-01LITE261023P00755000
750 P3.03-40.82%306310-01LITE261023P00750000
745 P13.50-13.46%1609-28LITE261023P00745000
740 P2.42-58.35%41410-01LITE261023P00740000
735 P2.20-55.10%62310-01LITE261023P00735000
730 P3.11-27.51%142710-01LITE261023P00730000
725 P3.50-50.70%57810-01LITE261023P00725000
720 P1.70-81.60%81110-01LITE261023P00720000
715 P2.64-34.16%51510-01LITE261023P00715000
710 P3.62-74.95%32009-29LITE261023P00710000
705 P3.34+26.04%43009-30LITE261023P00705000
700 P1.00-66.67%56910-01LITE261023P00700000
695 P1.20-55.22%21910-01LITE261023P00695000
690 P1.20-47.60%816110-01LITE261023P00690000
685 P2.19-53.60%2609-29LITE261023P00685000
680 P4.50+4.65%42309-28LITE261023P00680000
675 P4.74+10.23%51210-01LITE261023P00675000
670 P2.47-42.96%11809-29LITE261023P00670000
665 P3.27-30.43%3509-28LITE261023P00665000
660 P4.43+30.29%5609-23LITE261023P00660000
655 P3.90-72.24%1109-21LITE261023P00655000
650 P0.50-52.38%55310-01LITE261023P00650000
645 P00%0LITE261023P00645000
640 P2.33-6.80%11110-01LITE261023P00640000
635 P00%0LITE261023P00635000
630 P9.33+13.78%3409-14LITE261023P00630000
625 P8.870%2009-04LITE261023P00625000
620 P2.22-72.15%1709-24LITE261023P00620000
615 P00%0LITE261023P00615000
610 P0.70-33.33%3509-29LITE261023P00610000
605 P00%0LITE261023P00605000
600 P2.46-3.53%51109-28LITE261023P00600000
595 P5.940%3309-15LITE261023P00595000
590 P7.25+61.11%1209-14LITE261023P00590000
585 P00%0LITE261023P00585000
580 P4.54-10.63%4409-16LITE261023P00580000
575 P0.29-42.00%1610-01LITE261023P00575000
570 P2.800%20609-10LITE261023P00570000
565 P00%0LITE261023P00565000
560 P5.400%1109-14LITE261023P00560000
555 P00%0LITE261023P00555000
550 P0.55+10.00%1109-23LITE261023P00550000
545 P00%0LITE261023P00545000
540 P00%0LITE261023P00540000
535 P00%0LITE261023P00535000
530 P00%0LITE261023P00530000
525 P1.400%10209-09LITE261023P00525000
520 P1.35-56.17%3909-16LITE261023P00520000
515 P00%0LITE261023P00515000
510 P0.58-56.06%458209-30LITE261023P00510000
505 P2.380%4209-14LITE261023P00505000
500 P00%0LITE261023P00500000
495 P00%0LITE261023P00495000
490 P00%0LITE261023P00490000
485 P00%0LITE261023P00485000
480 P00%0LITE261023P00480000
475 P00%0LITE261023P00475000
470 P0.640%10010009-28LITE261023P00470000
465 P00%0LITE261023P00465000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC