Dark

LITE
Lumentum Holdings Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:21:06 PM EDT

1088.08USD+4.045%(+42.30)2,986,078

1087.55Bid 1089.09Ask 1.54Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

1051.37USD+0.535%(+5.59)60,456

After-hours

Oct 1, 2026 4:55:30 PM EDT

1043.60USD-0.194%(-2.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,226	916	62	4,044

LITE Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

LITE Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

LITE Oct 30, 2026 Exp. - Max Pain @ $980.00

Puts

Calls

LITE Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,490 C	6.21	+130.00%	22	117	10-01	LITE261030C01490000
1,480 C	7.50	+71.62%	10	6	10-01	LITE261030C01480000
1,470 C	8.02	+59.76%	5	4	10-01	LITE261030C01470000
1,460 C	8.32	+60.00%	13	17	10-01	LITE261030C01460000
1,450 C	7.60	+77.99%	6	5	10-01	LITE261030C01450000
1,440 C	10.44	+17.30%	11	11	10-01	LITE261030C01440000
1,430 C	8.09	0%	3	3	10-01	LITE261030C01430000
1,420 C	14.25	+82.93%	3	4	10-01	LITE261030C01420000
1,410 C	4.30	0%	1	1	09-16	LITE261030C01410000
1,400 C	10.40	+47.10%	71	79	10-01	LITE261030C01400000
1,390 C	8.65	0%	2	1	09-21	LITE261030C01390000
1,380 C	8.09	+28.41%	107	45	09-29	LITE261030C01380000
1,370 C	15.20	0%	2	2	10-01	LITE261030C01370000
1,360 C	10.05	+46.08%	2	2	09-21	LITE261030C01360000
1,350 C	18.00	+77.17%	3	11	10-01	LITE261030C01350000
1,340 C	17.30	+246.00%	8	7	10-01	LITE261030C01340000
1,330 C	0	0%	0			LITE261030C01330000
1,320 C	17.00	+100.00%	3	5	10-01	LITE261030C01320000
1,310 C	20.00	+370.59%	2	7	10-01	LITE261030C01310000
1,300 C	19.30	+44.57%	19	32	10-01	LITE261030C01300000
1,290 C	22.50	+50.00%	1	8	10-01	LITE261030C01290000
1,280 C	24.00	+55.95%	3	7	10-01	LITE261030C01280000
1,270 C	20.10	+548.39%	5	5	10-01	LITE261030C01270000
1,260 C	24.20	+70.42%	4	37	10-01	LITE261030C01260000
1,250 C	25.75	+90.74%	34	66	10-01	LITE261030C01250000
1,240 C	28.50	0%	7	4	10-01	LITE261030C01240000
1,230 C	34.70	+141.64%	5	13	10-01	LITE261030C01230000
1,220 C	31.49	+104.35%	5	16	10-01	LITE261030C01220000
1,210 C	36.30	+71.23%	31	37	10-01	LITE261030C01210000
1,200 C	35.00	+122.93%	75	52	10-01	LITE261030C01200000
1,190 C	47.70	+100.42%	2	4	10-01	LITE261030C01190000
1,180 C	39.05	+58.48%	5	6	10-01	LITE261030C01180000
1,170 C	42.93	+52.23%	3	3	10-01	LITE261030C01170000
1,165 C	26.60	-1.48%	2	7	10-01	LITE261030C01165000
1,160 C	28.00	+129.51%	5	16	09-29	LITE261030C01160000
1,155 C	28.80	+123.43%	106	44	09-29	LITE261030C01155000
1,150 C	48.63	+87.04%	22	40	10-01	LITE261030C01150000
1,145 C	0	0%	0			LITE261030C01145000
1,140 C	28.26	-13.79%	2	17	10-01	LITE261030C01140000
1,135 C	0	0%	0			LITE261030C01135000
1,130 C	64.47	+144.20%	18	23	10-01	LITE261030C01130000
1,125 C	45.06	+75.33%	3	11	10-01	LITE261030C01125000
1,120 C	60.60	+116.43%	5	41	10-01	LITE261030C01120000
1,115 C	0	0%	0			LITE261030C01115000
1,110 C	63.10	+113.18%	3	7	10-01	LITE261030C01110000
1,105 C	69.43	+70.93%	4	5	10-01	LITE261030C01105000
1,100 C	63.00	+80.93%	26	43	10-01	LITE261030C01100000
1,095 C	44.02	+46.73%	1	17	09-29	LITE261030C01095000
1,090 C	75.15	+132.16%	15	28	10-01	LITE261030C01090000
1,085 C	87.00	+88.31%	33	31	10-01	LITE261030C01085000
1,080 C	70.05	+107.25%	16	26	10-01	LITE261030C01080000
1,075 C	66.25	+65.63%	2	14	10-01	LITE261030C01075000
1,070 C	84.90	+124.90%	14	15	10-01	LITE261030C01070000
1,065 C	80.00	+67.36%	11	18	10-01	LITE261030C01065000
1,060 C	92.37	+71.53%	1	40	10-01	LITE261030C01060000
1,055 C	87.50	+118.75%	3	10	10-01	LITE261030C01055000
1,050 C	82.80	+100.00%	18	40	10-01	LITE261030C01050000
1,045 C	91.85	+41.31%	5	3	10-01	LITE261030C01045000
1,040 C	88.00	+29.22%	7	4	10-01	LITE261030C01040000
1,035 C	101.94	+161.38%	4	8	10-01	LITE261030C01035000
1,030 C	106.30	+47.03%	35	42	10-01	LITE261030C01030000
1,025 C	102.84	+65.47%	5	39	10-01	LITE261030C01025000
1,020 C	99.22	+88.63%	27	45	10-01	LITE261030C01020000
1,015 C	81.40	+19.32%	3	6	10-01	LITE261030C01015000
1,010 C	102.80	+66.88%	6	10	10-01	LITE261030C01010000
1,005 C	104.77	+46.96%	69	36	10-01	LITE261030C01005000
1,000 C	107.85	+71.19%	92	137	10-01	LITE261030C01000000
995 C	112.00	+54.08%	3	5	10-01	LITE261030C00995000
990 C	113.00	+68.66%	7	33	10-01	LITE261030C00990000
985 C	92.50	+5.98%	1	4	10-01	LITE261030C00985000
980 C	119.15	+66.50%	2	11	10-01	LITE261030C00980000
975 C	78.50	-1.54%	4	35	09-30	LITE261030C00975000
970 C	133.28	+78.42%	8	11	10-01	LITE261030C00970000
965 C	76.82	-7.26%	2	44	09-30	LITE261030C00965000
960 C	111.60	+32.86%	5	44	10-01	LITE261030C00960000
955 C	79.91	-9.09%	2	3	09-30	LITE261030C00955000
950 C	132.00	+62.36%	61	136	10-01	LITE261030C00950000
945 C	150.90	+69.36%	1	12	10-01	LITE261030C00945000
940 C	82.45	-13.62%	6	10	09-30	LITE261030C00940000
935 C	102.54	+16.79%	2	9	09-29	LITE261030C00935000
930 C	150.55	+46.24%	18	25	10-01	LITE261030C00930000
925 C	101.00	+19.10%	2	13	09-30	LITE261030C00925000
920 C	120.00	+33.33%	1	32	10-01	LITE261030C00920000
915 C	68.50	-21.26%	4	7	09-28	LITE261030C00915000
910 C	166.35	+40.44%	1	6	10-01	LITE261030C00910000
905 C	113.38	+33.39%	5	6	09-29	LITE261030C00905000
900 C	130.00	+46.07%	35	27	09-29	LITE261030C00900000
895 C	104.60	-25.97%	1	26	09-30	LITE261030C00895000
890 C	180.85	+25.16%	1	32	10-01	LITE261030C00890000
885 C	151.00	+65.93%	2	37	09-29	LITE261030C00885000
880 C	94.00	0%	12	11	09-28	LITE261030C00880000
875 C	114.99	+43.31%	1	8	09-30	LITE261030C00875000
870 C	139.16	+31.81%	1	2	09-21	LITE261030C00870000
865 C	126.54	+28.47%	2	8	09-29	LITE261030C00865000
860 C	129.78	-16.81%	2	4	09-23	LITE261030C00860000
855 C	132.78	+33.85%	2	3	09-23	LITE261030C00855000
850 C	136.41	+17.59%	1	37	09-29	LITE261030C00850000
845 C	128.70	+62.50%	1	1	09-18	LITE261030C00845000
840 C	150.00	+21.74%	1	2	09-18	LITE261030C00840000
835 C	171.89	+57.84%	1	1	10-01	LITE261030C00835000
830 C	125.70	+12.03%	1	15	09-28	LITE261030C00830000
825 C	205.26	+3.04%	1	3	10-01	LITE261030C00825000
820 C	243.64	0%	2	2	10-01	LITE261030C00820000
815 C	221.60	0%	1	1	10-01	LITE261030C00815000
810 C	0	0%	0			LITE261030C00810000
805 C	0	0%	0			LITE261030C00805000
800 C	154.83	+39.80%	2	3	09-16	LITE261030C00800000
795 C	213.00	+15.23%	1	2	09-30	LITE261030C00795000
790 C	170.27	0%	1	1	09-24	LITE261030C00790000
785 C	174.02	0%	1	1	09-24	LITE261030C00785000
780 C	0	0%	0			LITE261030C00780000
775 C	0	0%	0			LITE261030C00775000
770 C	0	0%	0			LITE261030C00770000
760 C	0	0%	0			LITE261030C00760000
750 C	0	0%	0			LITE261030C00750000
740 C	303.20	+28.04%	1	13	10-01	LITE261030C00740000
730 C	311.92	+22.88%	1	3	10-01	LITE261030C00730000
720 C	270.08	0%	1	1	10-01	LITE261030C00720000
710 C	0	0%	0			LITE261030C00710000
700 C	176.00	0%	1	1	09-14	LITE261030C00700000
690 C	0	0%	0			LITE261030C00690000
680 C	0	0%	0			LITE261030C00680000
670 C	0	0%	0			LITE261030C00670000
660 C	0	0%	0			LITE261030C00660000
650 C	0	0%	0			LITE261030C00650000
640 C	301.70	0%	1	1	09-24	LITE261030C00640000
630 C	0	0%	0			LITE261030C00630000
620 C	293.10	0%	4	4	09-16	LITE261030C00620000
610 C	0	0%	0			LITE261030C00610000
600 C	0	0%	0			LITE261030C00600000
590 C	279.00	0%	1	1	09-16	LITE261030C00590000
580 C	288.30	0%	1	1	09-16	LITE261030C00580000
570 C	297.60	0%	1	1	09-16	LITE261030C00570000
560 C	0	0%	0			LITE261030C00560000
550 C	0	0%	0			LITE261030C00550000
540 C	0	0%	0			LITE261030C00540000
530 C	0	0%	0			LITE261030C00530000
520 C	463.90	0%	1	1	10-01	LITE261030C00520000
510 C	0	0%	0			LITE261030C00510000
500 C	483.80	0%	1	1	10-01	LITE261030C00500000
490 C	493.70	0%	1	1	10-01	LITE261030C00490000
480 C	0	0%	0			LITE261030C00480000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,490 P	503.90	0%	1	1	09-30	LITE261030P01490000
1,480 P	554.00	0%	1	1	09-25	LITE261030P01480000
1,470 P	449.50	-7.19%	1	2	10-01	LITE261030P01470000
1,460 P	0	0%	0			LITE261030P01460000
1,450 P	0	0%	0			LITE261030P01450000
1,440 P	0	0%	0			LITE261030P01440000
1,430 P	496.60	0%	1	1	09-24	LITE261030P01430000
1,420 P	0	0%	0			LITE261030P01420000
1,410 P	0	0%	0			LITE261030P01410000
1,400 P	0	0%	0			LITE261030P01400000
1,390 P	0	0%	0			LITE261030P01390000
1,380 P	0	0%	0			LITE261030P01380000
1,370 P	0	0%	0			LITE261030P01370000
1,360 P	0	0%	0			LITE261030P01360000
1,350 P	0	0%	0			LITE261030P01350000
1,340 P	0	0%	0			LITE261030P01340000
1,330 P	0	0%	0			LITE261030P01330000
1,320 P	0	0%	0			LITE261030P01320000
1,310 P	0	0%	0			LITE261030P01310000
1,300 P	0	0%	0			LITE261030P01300000
1,290 P	0	0%	0			LITE261030P01290000
1,280 P	347.70	0%	1	1	09-24	LITE261030P01280000
1,270 P	0	0%	0			LITE261030P01270000
1,260 P	0	0%	0			LITE261030P01260000
1,250 P	0	0%	0			LITE261030P01250000
1,240 P	0	0%	0			LITE261030P01240000
1,230 P	0	0%	0			LITE261030P01230000
1,220 P	0	0%	0			LITE261030P01220000
1,210 P	0	0%	0			LITE261030P01210000
1,200 P	0	0%	0			LITE261030P01200000
1,190 P	0	0%	0			LITE261030P01190000
1,180 P	232.30	0%	1	1	09-30	LITE261030P01180000
1,170 P	163.77	-26.77%	2	2	10-01	LITE261030P01170000
1,165 P	0	0%	0			LITE261030P01165000
1,160 P	215.20	0%	1	1	09-30	LITE261030P01160000
1,155 P	0	0%	0			LITE261030P01155000
1,150 P	0	0%	0			LITE261030P01150000
1,145 P	0	0%	0			LITE261030P01145000
1,140 P	0	0%	0			LITE261030P01140000
1,135 P	0	0%	0			LITE261030P01135000
1,130 P	208.96	0%	2	1	09-22	LITE261030P01130000
1,125 P	132.00	0%	1	1	10-01	LITE261030P01125000
1,120 P	198.68	0%	22	9	09-22	LITE261030P01120000
1,115 P	193.61	0%	2	1	09-22	LITE261030P01115000
1,110 P	123.46	-34.84%	5	4	10-01	LITE261030P01110000
1,105 P	173.70	0%	2	2	09-22	LITE261030P01105000
1,100 P	105.00	-37.66%	19	19	10-01	LITE261030P01100000
1,095 P	164.12	-0.71%	20	11	09-22	LITE261030P01095000
1,090 P	159.91	0%	8	4	09-22	LITE261030P01090000
1,085 P	104.00	-41.12%	9	5	10-01	LITE261030P01085000
1,080 P	111.00	-42.97%	1	4	10-01	LITE261030P01080000
1,075 P	98.61	-33.56%	80	46	10-01	LITE261030P01075000
1,070 P	96.05	-33.73%	13	15	10-01	LITE261030P01070000
1,065 P	97.80	-29.74%	12	4	10-01	LITE261030P01065000
1,060 P	94.57	-43.12%	10	7	10-01	LITE261030P01060000
1,055 P	88.00	0%	7	5	10-01	LITE261030P01055000
1,050 P	86.74	0%	5	3	10-01	LITE261030P01050000
1,045 P	83.37	-36.48%	3	5	10-01	LITE261030P01045000
1,040 P	80.00	-34.68%	7	5	10-01	LITE261030P01040000
1,035 P	74.50	-49.33%	5	37	10-01	LITE261030P01035000
1,030 P	71.85	-40.12%	1	2	10-01	LITE261030P01030000
1,025 P	71.87	-44.45%	1	2	10-01	LITE261030P01025000
1,020 P	72.00	-49.36%	6	35	10-01	LITE261030P01020000
1,015 P	73.00	-29.21%	3	5	10-01	LITE261030P01015000
1,010 P	63.15	-36.85%	6	9	10-01	LITE261030P01010000
1,005 P	102.77	-7.04%	28	24	09-22	LITE261030P01005000
1,000 P	60.60	-43.39%	36	58	10-01	LITE261030P01000000
995 P	76.00	-24.00%	3	12	10-01	LITE261030P00995000
990 P	54.65	-37.71%	16	12	10-01	LITE261030P00990000
985 P	50.00	-45.86%	73	82	10-01	LITE261030P00985000
980 P	53.18	-42.97%	5	433	10-01	LITE261030P00980000
975 P	50.63	-41.41%	3	8	10-01	LITE261030P00975000
970 P	45.00	-43.03%	3	9	10-01	LITE261030P00970000
965 P	46.13	-42.23%	3	17	10-01	LITE261030P00965000
960 P	45.85	-42.69%	12	16	10-01	LITE261030P00960000
955 P	69.65	-31.24%	38	38	09-30	LITE261030P00955000
950 P	44.30	-40.38%	62	446	10-01	LITE261030P00950000
945 P	38.00	-48.32%	4	9	10-01	LITE261030P00945000
940 P	38.00	-41.54%	3	33	10-01	LITE261030P00940000
935 P	33.00	-45.00%	1	12	10-01	LITE261030P00935000
930 P	35.75	-39.07%	9	15	10-01	LITE261030P00930000
925 P	32.07	-54.19%	86	66	10-01	LITE261030P00925000
920 P	31.46	-41.74%	20	35	10-01	LITE261030P00920000
915 P	33.10	-43.12%	72	40	10-01	LITE261030P00915000
910 P	27.85	-41.00%	50	67	10-01	LITE261030P00910000
905 P	27.43	-45.36%	9	36	10-01	LITE261030P00905000
900 P	26.10	-42.00%	37	46	10-01	LITE261030P00900000
895 P	26.00	-35.48%	5	7	10-01	LITE261030P00895000
890 P	24.00	-48.89%	5	20	10-01	LITE261030P00890000
885 P	38.43	-45.46%	2	12	09-29	LITE261030P00885000
880 P	21.68	-39.94%	55	39	10-01	LITE261030P00880000
875 P	19.60	-47.84%	2	75	10-01	LITE261030P00875000
870 P	24.00	-34.52%	1	11	10-01	LITE261030P00870000
865 P	31.95	-30.24%	6	4	09-29	LITE261030P00865000
860 P	15.07	-56.38%	6	16	10-01	LITE261030P00860000
855 P	18.00	-50.00%	3	37	10-01	LITE261030P00855000
850 P	16.59	-44.99%	27	80	10-01	LITE261030P00850000
845 P	16.07	-38.43%	1	22	10-01	LITE261030P00845000
840 P	12.67	-58.02%	14	17	10-01	LITE261030P00840000
835 P	14.40	-40.74%	6	62	10-01	LITE261030P00835000
830 P	12.50	-47.48%	19	80	10-01	LITE261030P00830000
825 P	11.50	-49.07%	13	45	10-01	LITE261030P00825000
820 P	11.35	-43.25%	14	40	10-01	LITE261030P00820000
815 P	9.60	-43.53%	108	107	10-01	LITE261030P00815000
810 P	10.38	-42.56%	10	34	10-01	LITE261030P00810000
805 P	12.71	-29.97%	5	18	10-01	LITE261030P00805000
800 P	9.45	-41.74%	53	238	10-01	LITE261030P00800000
795 P	9.21	-49.26%	11	23	10-01	LITE261030P00795000
790 P	8.30	-52.16%	23	38	10-01	LITE261030P00790000
785 P	10.90	-23.51%	1	36	10-01	LITE261030P00785000
780 P	7.35	-41.20%	23	89	10-01	LITE261030P00780000
775 P	6.45	-56.39%	5	29	10-01	LITE261030P00775000
770 P	6.57	-39.17%	17	23	10-01	LITE261030P00770000
760 P	5.42	-48.87%	26	76	10-01	LITE261030P00760000
750 P	4.62	-45.65%	36	90	10-01	LITE261030P00750000
740 P	3.61	-54.30%	11	69	10-01	LITE261030P00740000
730 P	3.35	-57.16%	96	96	10-01	LITE261030P00730000
720 P	3.53	-37.52%	6	58	10-01	LITE261030P00720000
710 P	3.10	-45.33%	3	76	10-01	LITE261030P00710000
700 P	2.89	-15.00%	35	288	10-01	LITE261030P00700000
690 P	2.93	-41.05%	4	41	10-01	LITE261030P00690000
680 P	2.05	-58.59%	4	27	10-01	LITE261030P00680000
670 P	2.60	-61.02%	4	13	09-30	LITE261030P00670000
660 P	1.49	-63.21%	1	12	10-01	LITE261030P00660000
650 P	1.42	-36.04%	19	55	10-01	LITE261030P00650000
640 P	1.40	-32.37%	4	70	10-01	LITE261030P00640000
630 P	2.10	-67.54%	2	24	10-01	LITE261030P00630000
620 P	4.40	-14.89%	1	3	09-28	LITE261030P00620000
610 P	2.00	-37.50%	16	24	09-28	LITE261030P00610000
600 P	3.75	+108.33%	10	49	09-29	LITE261030P00600000
590 P	2.45	-40.68%	1	36	09-23	LITE261030P00590000
580 P	0.83	0%	2	1	09-29	LITE261030P00580000
570 P	0.75	-37.50%	2	3	09-29	LITE261030P00570000
560 P	1.25	-24.24%	5	6	09-28	LITE261030P00560000
550 P	1.50	-31.82%	3	3	09-22	LITE261030P00550000
540 P	1.21	-75.05%	1	3	09-24	LITE261030P00540000
530 P	0	0%	0			LITE261030P00530000
520 P	0.50	-50.00%	2	3	09-25	LITE261030P00520000
510 P	0	0%	0			LITE261030P00510000
500 P	0.80	+14.29%	1	12	09-28	LITE261030P00500000
490 P	0	0%	0			LITE261030P00490000
480 P	0.90	-23.73%	5	1	10-01	LITE261030P00480000