Dark

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	11,022	10,997	8,382

IREN Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Jul 31, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

IREN Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.63	-25.00%	4	71	06-22	IREN260731C00105000
100 C	0.40	-42.86%	1	88	06-24	IREN260731C00100000
95 C	0.17	-67.31%	35	52	07-01	IREN260731C00095000
90 C	0.23	-46.51%	3	134	06-29	IREN260731C00090000
85 C	0.30	-6.25%	3	211	06-30	IREN260731C00085000
80 C	0.30	-18.92%	38	238	07-01	IREN260731C00080000
75 C	0.35	-30.00%	6	284	07-01	IREN260731C00075000
72 C	0.51	-16.39%	3	67	07-01	IREN260731C00072000
71 C	0.52	-36.59%	4	13	07-01	IREN260731C00071000
70 C	0.61	-15.28%	83	548	07-01	IREN260731C00070000
69 C	0.85	-13.27%	3	92	06-30	IREN260731C00069000
68 C	0.63	-25.00%	25	52	07-01	IREN260731C00068000
67 C	0.67	-39.64%	1	236	07-01	IREN260731C00067000
66 C	0.70	-26.32%	1	35	07-01	IREN260731C00066000
65 C	0.87	-18.69%	133	542	07-01	IREN260731C00065000
64 C	1.00	-16.67%	1	60	07-01	IREN260731C00064000
63 C	1.07	-17.69%	59	96	07-01	IREN260731C00063000
62 C	1.18	-20.27%	18	297	07-01	IREN260731C00062000
61 C	1.36	+14.29%	58	178	07-01	IREN260731C00061000
60 C	1.42	-15.98%	275	1,301	07-01	IREN260731C00060000
59 C	1.64	-8.38%	56	134	07-01	IREN260731C00059000
58 C	1.63	-17.68%	85	223	07-01	IREN260731C00058000
57 C	1.88	-11.32%	24	168	07-01	IREN260731C00057000
56 C	2.00	-17.70%	55	116	07-01	IREN260731C00056000
55 C	2.12	-23.47%	237	580	07-01	IREN260731C00055000
54 C	2.46	-10.55%	25	126	07-01	IREN260731C00054000
53 C	2.66	-3.27%	71	238	07-01	IREN260731C00053000
52 C	2.61	-26.48%	167	266	07-01	IREN260731C00052000
51 C	3.07	-14.96%	15	60	07-01	IREN260731C00051000
50 C	3.10	-23.46%	458	1,050	07-01	IREN260731C00050000
49 C	3.70	-19.57%	17	107	07-01	IREN260731C00049000
48 C	4.11	-13.47%	87	185	07-01	IREN260731C00048000
47 C	4.32	-16.12%	9	193	07-01	IREN260731C00047000
46 C	4.40	-22.12%	258	318	07-01	IREN260731C00046000
45 C	4.90	-19.67%	301	2,231	07-01	IREN260731C00045000
44 C	5.25	-20.45%	60	115	07-01	IREN260731C00044000
43 C	5.71	-26.04%	207	41	07-01	IREN260731C00043000
42 C	6.10	-39.00%	7	8	07-01	IREN260731C00042000
41 C	6.05	-43.83%	4	5	07-01	IREN260731C00041000
40 C	7.69	-23.10%	11	260	07-01	IREN260731C00040000
39 C	9.38	-10.41%	13	3	06-29	IREN260731C00039000
38 C	8.00	-15.61%	11	8	07-01	IREN260731C00038000
35 C	10.65	-10.50%	1	9	07-01	IREN260731C00035000
30 C	31.30	+2.66%	1	1	06-15	IREN260731C00030000
25 C	31.37	-15.97%	10	27	06-23	IREN260731C00025000
20 C	24.00	-8.43%	5	23	07-01	IREN260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			IREN260731P00105000
100 P	0	0%	0			IREN260731P00100000
95 P	0	0%	0			IREN260731P00095000
90 P	0	0%	0			IREN260731P00090000
85 P	35.00	0%	1	1	06-24	IREN260731P00085000
80 P	29.00	+33.64%	2	10	06-24	IREN260731P00080000
75 P	18.34	0%	4	4	06-16	IREN260731P00075000
72 P	0	0%	0			IREN260731P00072000
71 P	0	0%	0			IREN260731P00071000
70 P	25.50	+61.90%	3	5	06-30	IREN260731P00070000
69 P	0	0%	0			IREN260731P00069000
68 P	0	0%	0			IREN260731P00068000
67 P	0	0%	0			IREN260731P00067000
66 P	19.85	+35.96%	4	8	06-25	IREN260731P00066000
65 P	19.42	+0.88%	15	31	06-29	IREN260731P00065000
64 P	18.98	+4.29%	4	5	06-30	IREN260731P00064000
63 P	18.07	-2.32%	3	11	06-30	IREN260731P00063000
62 P	16.83	+4.53%	2	36	06-29	IREN260731P00062000
61 P	16.67	+6.11%	8	34	06-30	IREN260731P00061000
60 P	17.73	+12.79%	15	298	07-01	IREN260731P00060000
59 P	17.02	+13.62%	3	81	07-01	IREN260731P00059000
58 P	15.22	+8.33%	24	402	07-01	IREN260731P00058000
57 P	14.60	+10.86%	9	41	07-01	IREN260731P00057000
56 P	13.72	+16.77%	2	46	07-01	IREN260731P00056000
55 P	12.94	+14.72%	41	357	07-01	IREN260731P00055000
54 P	12.43	+12.18%	16	320	07-01	IREN260731P00054000
53 P	11.49	+14.90%	3	289	07-01	IREN260731P00053000
52 P	10.89	+17.48%	27	111	07-01	IREN260731P00052000
51 P	9.92	+22.47%	5	107	07-01	IREN260731P00051000
50 P	9.35	+13.20%	186	869	07-01	IREN260731P00050000
49 P	9.00	+23.63%	15	342	07-01	IREN260731P00049000
48 P	8.27	+18.82%	42	621	07-01	IREN260731P00048000
47 P	7.70	+17.56%	19	339	07-01	IREN260731P00047000
46 P	6.72	+15.46%	118	338	07-01	IREN260731P00046000
45 P	6.24	+18.86%	325	1,241	07-01	IREN260731P00045000
44 P	5.83	+20.21%	34	414	07-01	IREN260731P00044000
43 P	5.27	+23.42%	158	411	07-01	IREN260731P00043000
42 P	4.65	+20.78%	107	446	07-01	IREN260731P00042000
41 P	4.14	+22.49%	81	1,306	07-01	IREN260731P00041000
40 P	3.78	+26.00%	431	1,909	07-01	IREN260731P00040000
39 P	3.36	+26.79%	242	564	07-01	IREN260731P00039000
38 P	3.00	+25.00%	405	1,175	07-01	IREN260731P00038000
35 P	1.97	+27.92%	696	4,724	07-01	IREN260731P00035000
30 P	0.88	+22.22%	273	1,554	07-01	IREN260731P00030000
25 P	0.36	+12.50%	15	327	07-01	IREN260731P00025000
20 P	0.10	-41.18%	47	602	06-30	IREN260731P00020000

.dark-mode .Y3V1DT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3V1DT{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jul 31, 2026 Exp. - Open Interest by Strike

IREN Jul 31, 2026 Exp. - Max Pain @ $48.00

IREN
IREN Limited
stock NASDAQ