Dark

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,481	121,220	129,924	78,248

IREN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IREN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.01	-93.33%	5	52	07-01	IREN260717C00140000
135 C	0	0%	0			IREN260717C00135000
130 C	0.08	+33.33%	1	377	07-01	IREN260717C00130000
125 C	0.23	+15.00%	1	47	06-15	IREN260717C00125000
120 C	0.04	-33.33%	50	223	06-29	IREN260717C00120000
115 C	0.05	-84.38%	9	754	07-01	IREN260717C00115000
110 C	0.05	+150.00%	27	2,385	07-01	IREN260717C00110000
105 C	0.07	+16.67%	8	191	07-01	IREN260717C00105000
100 C	0.02	0.00%	7	5,989	07-01	IREN260717C00100000
95 C	0.07	+133.33%	17	876	07-01	IREN260717C00095000
90 C	0.04	0.00%	500	3,793	07-01	IREN260717C00090000
85 C	0.01	-85.71%	37	4,022	07-01	IREN260717C00085000
80 C	0.06	-25.00%	437	20,858	07-01	IREN260717C00080000
75 C	0.09	-43.75%	1,289	8,299	07-01	IREN260717C00075000
72 C	0.11	-38.89%	8	381	07-01	IREN260717C00072000
71 C	0.16	-30.43%	6	29	06-30	IREN260717C00071000
70 C	0.18	-14.29%	691	11,565	07-01	IREN260717C00070000
69 C	0.13	-31.58%	9	62	07-01	IREN260717C00069000
68 C	0.23	-43.90%	11	66	07-01	IREN260717C00068000
67 C	0.19	-34.48%	18	102	07-01	IREN260717C00067000
66 C	0.25	-19.35%	20	109	07-01	IREN260717C00066000
65 C	0.27	-25.00%	629	9,023	07-01	IREN260717C00065000
64 C	0.26	-35.00%	128	2,595	07-01	IREN260717C00064000
63 C	0.35	-32.69%	59	222	07-01	IREN260717C00063000
62 C	0.42	-22.22%	219	312	07-01	IREN260717C00062000
61 C	0.45	-21.05%	20	458	07-01	IREN260717C00061000
60 C	0.46	-33.33%	2,447	14,963	07-01	IREN260717C00060000
59 C	0.57	-32.94%	85	485	07-01	IREN260717C00059000
58 C	0.64	-25.58%	128	980	07-01	IREN260717C00058000
57 C	0.66	-30.53%	42	1,105	07-01	IREN260717C00057000
56 C	0.90	-18.18%	95	2,512	07-01	IREN260717C00056000
55 C	1.16	-13.43%	2,862	7,624	07-01	IREN260717C00055000
54 C	1.04	-31.13%	1,055	1,451	07-01	IREN260717C00054000
53 C	1.11	-35.84%	258	3,352	07-01	IREN260717C00053000
52 C	1.30	-32.64%	122	384	07-01	IREN260717C00052000
51 C	1.52	-32.14%	151	1,542	07-01	IREN260717C00051000
50 C	1.73	-32.16%	2,919	5,461	07-01	IREN260717C00050000
49 C	1.94	-37.42%	55	545	07-01	IREN260717C00049000
48 C	2.25	-30.77%	635	679	07-01	IREN260717C00048000
47 C	2.59	-29.81%	582	629	07-01	IREN260717C00047000
46 C	2.87	-29.14%	1,100	1,081	07-01	IREN260717C00046000
45 C	3.35	-29.47%	2,131	2,222	07-01	IREN260717C00045000
44 C	3.74	-26.67%	245	294	07-01	IREN260717C00044000
43 C	4.25	-25.44%	93	897	07-01	IREN260717C00043000
42 C	4.99	-24.39%	70	318	07-01	IREN260717C00042000
41 C	5.70	-18.80%	56	421	07-01	IREN260717C00041000
40 C	6.52	-20.97%	861	1,322	07-01	IREN260717C00040000
39 C	7.05	-19.89%	65	163	07-01	IREN260717C00039000
38 C	7.70	-14.25%	17	118	07-01	IREN260717C00038000
37 C	8.57	-19.15%	5	154	07-01	IREN260717C00037000
36 C	9.22	-28.19%	3	73	07-01	IREN260717C00036000
35 C	9.00	-33.09%	1	303	07-01	IREN260717C00035000
34 C	11.20	-56.92%	2	36	06-29	IREN260717C00034000
33 C	23.50	+8.05%	1	32	06-11	IREN260717C00033000
32 C	34.15	+42.41%	100	136	05-28	IREN260717C00032000
31 C	17.24	+8.43%	4	84	06-29	IREN260717C00031000
30 C	12.95	-19.71%	1	1,059	07-01	IREN260717C00030000
29 C	28.21	+22.76%	1	9	06-22	IREN260717C00029000
28 C	33.02	+27.93%	10	24	06-22	IREN260717C00028000
27 C	25.68	+12.88%	20	60	06-24	IREN260717C00027000
26 C	27.73	+18.00%	2	5	06-23	IREN260717C00026000
25 C	18.99	-14.27%	3	58	07-01	IREN260717C00025000
24 C	21.95	-29.65%	11	23	06-30	IREN260717C00024000
23 C	39.02	+146.18%	1	10	05-08	IREN260717C00023000
22 C	23.51	-38.28%	1	6	06-30	IREN260717C00022000
21 C	40.04	+33.24%	1	5	05-08	IREN260717C00021000
20 C	22.24	-12.44%	1	38	07-01	IREN260717C00020000
19 C	42.70	+22.98%	2	8	06-16	IREN260717C00019000
18 C	26.56	-5.14%	21	240	07-01	IREN260717C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	85.13	0%	75	0	06-05	IREN260717P00140000
135 P	79.66	0%	91	0	06-05	IREN260717P00135000
130 P	0	0%	0			IREN260717P00130000
125 P	0	0%	0			IREN260717P00125000
120 P	64.60	0%	1	0	06-23	IREN260717P00120000
115 P	0	0%	0			IREN260717P00115000
110 P	50.26	-7.01%	1	1	05-27	IREN260717P00110000
105 P	40.01	-11.52%	24	6	05-27	IREN260717P00105000
100 P	40.65	-1.69%	5	21	06-22	IREN260717P00100000
95 P	40.90	+35.07%	75	76	06-05	IREN260717P00095000
90 P	32.15	-1.08%	2	15	06-17	IREN260717P00090000
85 P	36.46	+19.93%	2	295	06-25	IREN260717P00085000
80 P	35.80	+9.98%	1	144	07-01	IREN260717P00080000
75 P	26.00	+7.22%	1	131	06-25	IREN260717P00075000
72 P	0	0%	0			IREN260717P00072000
71 P	0	0%	0			IREN260717P00071000
70 P	26.88	+9.62%	2	307	07-01	IREN260717P00070000
69 P	0	0%	0			IREN260717P00069000
68 P	0	0%	0			IREN260717P00068000
67 P	0	0%	0			IREN260717P00067000
66 P	0	0%	0			IREN260717P00066000
65 P	21.54	+8.79%	12	1,689	07-01	IREN260717P00065000
64 P	17.82	+33.88%	1	2	06-26	IREN260717P00064000
63 P	20.05	+12.64%	3	8	07-01	IREN260717P00063000
62 P	18.50	+22.11%	9	7	07-01	IREN260717P00062000
61 P	17.05	+12.91%	1	23	07-01	IREN260717P00061000
60 P	17.05	+15.12%	30	2,593	07-01	IREN260717P00060000
59 P	15.44	+9.89%	65	98	07-01	IREN260717P00059000
58 P	14.50	+13.28%	11	184	07-01	IREN260717P00058000
57 P	14.07	+12.74%	10	147	07-01	IREN260717P00057000
56 P	13.15	+20.86%	4	200	07-01	IREN260717P00056000
55 P	12.55	+18.73%	181	3,352	07-01	IREN260717P00055000
54 P	11.00	+12.36%	8	240	07-01	IREN260717P00054000
53 P	10.82	+21.85%	62	612	07-01	IREN260717P00053000
52 P	9.85	+19.83%	109	323	07-01	IREN260717P00052000
51 P	9.07	+22.40%	113	373	07-01	IREN260717P00051000
50 P	8.51	+26.64%	480	7,143	07-01	IREN260717P00050000
49 P	7.64	+22.24%	173	1,410	07-01	IREN260717P00049000
48 P	6.99	+27.09%	577	2,409	07-01	IREN260717P00048000
47 P	6.02	+22.36%	43	1,504	07-01	IREN260717P00047000
46 P	5.59	+28.51%	131	2,520	07-01	IREN260717P00046000
45 P	4.95	+28.57%	6,452	8,502	07-01	IREN260717P00045000
44 P	4.40	+27.17%	398	4,174	07-01	IREN260717P00044000
43 P	3.97	+32.33%	1,186	12,944	07-01	IREN260717P00043000
42 P	3.45	+30.68%	313	3,241	07-01	IREN260717P00042000
41 P	2.91	+25.97%	380	26,870	07-01	IREN260717P00041000
40 P	2.58	+29.65%	13,589	21,674	07-01	IREN260717P00040000
39 P	2.20	+28.65%	2,413	26,686	07-01	IREN260717P00039000
38 P	1.83	+24.49%	2,839	5,292	07-01	IREN260717P00038000
37 P	1.52	+22.58%	173	1,111	07-01	IREN260717P00037000
36 P	1.34	+26.42%	111	1,964	07-01	IREN260717P00036000
35 P	1.05	+19.32%	9,107	16,539	07-01	IREN260717P00035000
34 P	0.81	+5.19%	85	6,041	07-01	IREN260717P00034000
33 P	0.76	+22.58%	320	2,381	07-01	IREN260717P00033000
32 P	0.64	+20.75%	142	17,316	07-01	IREN260717P00032000
31 P	0.54	+50.00%	132	1,012	07-01	IREN260717P00031000
30 P	0.43	+19.44%	519	6,527	07-01	IREN260717P00030000
29 P	0.35	+9.37%	356	905	07-01	IREN260717P00029000
28 P	0.29	+11.54%	56	757	07-01	IREN260717P00028000
27 P	0.23	+15.00%	334	2,135	07-01	IREN260717P00027000
26 P	0.18	+20.00%	38	2,397	07-01	IREN260717P00026000
25 P	0.17	+13.33%	627	1,477	07-01	IREN260717P00025000
24 P	0.17	+6.25%	44	544	07-01	IREN260717P00024000
23 P	0.12	+20.00%	26	96	07-01	IREN260717P00023000
22 P	0.11	+10.00%	41	632	07-01	IREN260717P00022000
21 P	0.11	-26.67%	1	360	07-01	IREN260717P00021000
20 P	0.08	+14.29%	37	9,544	07-01	IREN260717P00020000
19 P	0.11	+22.22%	129	296	07-01	IREN260717P00019000
18 P	0.05	-66.67%	119	922	07-01	IREN260717P00018000

.dark-mode .ySW7tp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySW7tp{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jul 17, 2026 Exp. - Open Interest by Strike

IREN Jul 17, 2026 Exp. - Max Pain @ $50.00

IREN
IREN Limited
stock NASDAQ