Dark

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	14,121	17,085	14,206

IREN Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Jul 24, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

IREN Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.17	+112.50%	1	112	06-26	IREN260724C00125000
120 C	0.85	+54.55%	1	57	06-12	IREN260724C00120000
115 C	0.34	+36.00%	1	53	06-18	IREN260724C00115000
110 C	0.58	-51.26%	66	101	06-09	IREN260724C00110000
105 C	0.39	-41.79%	4	126	06-22	IREN260724C00105000
100 C	0.32	+357.14%	13	303	07-01	IREN260724C00100000
95 C	0.30	-63.86%	10	69	07-01	IREN260724C00095000
90 C	0.10	-72.22%	1	435	07-01	IREN260724C00090000
85 C	0.15	-34.78%	6	168	06-29	IREN260724C00085000
80 C	0.42	+55.56%	14	194	07-01	IREN260724C00080000
77 C	0.33	-23.26%	2	467	06-29	IREN260724C00077000
76 C	0.46	+15.00%	2	7	06-30	IREN260724C00076000
75 C	0.47	+56.67%	23	226	07-01	IREN260724C00075000
74 C	0.26	+4.00%	4	263	07-01	IREN260724C00074000
73 C	0.30	-16.67%	5	52	07-01	IREN260724C00073000
72 C	0.44	-6.38%	1	101	06-30	IREN260724C00072000
71 C	0.30	-33.33%	2	45	07-01	IREN260724C00071000
70 C	0.32	-21.95%	193	780	07-01	IREN260724C00070000
69 C	0.31	-35.42%	14	44	07-01	IREN260724C00069000
68 C	0.42	-27.59%	33	46	07-01	IREN260724C00068000
67 C	0.43	-29.51%	11	258	07-01	IREN260724C00067000
66 C	0.51	-23.88%	3	71	07-01	IREN260724C00066000
65 C	0.58	-25.64%	120	790	07-01	IREN260724C00065000
64 C	0.55	-22.54%	56	73	07-01	IREN260724C00064000
63 C	0.69	-27.37%	21	193	07-01	IREN260724C00063000
62 C	0.64	-35.35%	24	202	07-01	IREN260724C00062000
61 C	0.78	-27.78%	47	1,935	07-01	IREN260724C00061000
60 C	0.90	-24.37%	391	2,454	07-01	IREN260724C00060000
59 C	0.94	-30.37%	9	226	07-01	IREN260724C00059000
58 C	1.13	-16.91%	21	319	07-01	IREN260724C00058000
57 C	1.19	-8.46%	17	120	07-01	IREN260724C00057000
56 C	1.35	-28.95%	22	164	07-01	IREN260724C00056000
55 C	1.57	-20.71%	203	672	07-01	IREN260724C00055000
54 C	1.76	-20.72%	37	95	07-01	IREN260724C00054000
53 C	1.86	-24.39%	10	646	07-01	IREN260724C00053000
52 C	2.00	-30.07%	62	266	07-01	IREN260724C00052000
51 C	2.37	-22.04%	23	179	07-01	IREN260724C00051000
50 C	2.45	-27.51%	264	933	07-01	IREN260724C00050000
49 C	2.72	-24.44%	49	146	07-01	IREN260724C00049000
48 C	3.18	-22.06%	149	190	07-01	IREN260724C00048000
47 C	3.41	-23.20%	46	67	07-01	IREN260724C00047000
46 C	4.05	-19.80%	127	162	07-01	IREN260724C00046000
45 C	4.55	-14.95%	73	124	07-01	IREN260724C00045000
44 C	5.08	-7.64%	60	45	07-01	IREN260724C00044000
43 C	5.10	-16.67%	58	40	07-01	IREN260724C00043000
42 C	5.65	-18.12%	23	58	07-01	IREN260724C00042000
41 C	6.18	0%	1	1	07-01	IREN260724C00041000
40 C	6.27	-32.73%	9	41	07-01	IREN260724C00040000
39 C	7.56	-31.89%	1	2	07-01	IREN260724C00039000
38 C	8.22	-16.04%	10	11	07-01	IREN260724C00038000
35 C	10.70	-9.32%	2	121	07-01	IREN260724C00035000
30 C	15.25	-18.93%	11	17	06-30	IREN260724C00030000
25 C	33.50	+8.06%	2	2	06-18	IREN260724C00025000
20 C	26.00	-31.94%	6	11	06-30	IREN260724C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	69.07	0%	10	5	06-05	IREN260724P00125000
120 P	64.15	0%	20	10	06-05	IREN260724P00120000
115 P	59.30	0%	10	5	06-05	IREN260724P00115000
110 P	54.40	0%	12	6	06-05	IREN260724P00110000
105 P	49.55	0%	168	84	06-05	IREN260724P00105000
100 P	44.80	0%	12	6	06-05	IREN260724P00100000
95 P	0	0%	0			IREN260724P00095000
90 P	0	0%	0			IREN260724P00090000
85 P	0	0%	0			IREN260724P00085000
80 P	0	0%	0			IREN260724P00080000
77 P	0	0%	0			IREN260724P00077000
76 P	0	0%	0			IREN260724P00076000
75 P	29.00	+52.31%	1	36	06-29	IREN260724P00075000
74 P	0	0%	0			IREN260724P00074000
73 P	0	0%	0			IREN260724P00073000
72 P	22.57	0%	2	0	06-10	IREN260724P00072000
71 P	14.77	-31.94%	2	1	06-18	IREN260724P00071000
70 P	24.48	+2.21%	1	5	06-29	IREN260724P00070000
69 P	13.32	-33.50%	2	1	06-18	IREN260724P00069000
68 P	12.59	-32.46%	2	1	06-18	IREN260724P00068000
67 P	0	0%	0			IREN260724P00067000
66 P	19.57	0%	1	1	06-25	IREN260724P00066000
65 P	21.10	+40.48%	1	24	06-29	IREN260724P00065000
64 P	17.85	+9.17%	2	35	06-26	IREN260724P00064000
63 P	18.08	+7.49%	2	14	06-30	IREN260724P00063000
62 P	19.22	+19.23%	19	90	07-01	IREN260724P00062000
61 P	18.32	+13.44%	51	199	07-01	IREN260724P00061000
60 P	16.80	+7.69%	102	320	07-01	IREN260724P00060000
59 P	15.70	+9.48%	47	138	07-01	IREN260724P00059000
58 P	13.55	+0.52%	5	80	06-30	IREN260724P00058000
57 P	14.22	+11.62%	58	1,080	07-01	IREN260724P00057000
56 P	13.15	+8.32%	101	158	07-01	IREN260724P00056000
55 P	12.35	+9.20%	73	686	07-01	IREN260724P00055000
54 P	11.56	+11.91%	5	186	07-01	IREN260724P00054000
53 P	11.34	+21.94%	22	275	07-01	IREN260724P00053000
52 P	10.59	+17.41%	44	298	07-01	IREN260724P00052000
51 P	9.86	+16.00%	32	347	07-01	IREN260724P00051000
50 P	9.03	+20.72%	136	1,171	07-01	IREN260724P00050000
49 P	7.84	+13.95%	35	228	07-01	IREN260724P00049000
48 P	7.40	+17.83%	23	646	07-01	IREN260724P00048000
47 P	6.74	+17.22%	5	521	07-01	IREN260724P00047000
46 P	5.67	+9.88%	29	880	07-01	IREN260724P00046000
45 P	5.41	+16.85%	147	1,523	07-01	IREN260724P00045000
44 P	4.73	+13.70%	86	982	07-01	IREN260724P00044000
43 P	4.68	+26.49%	266	2,983	07-01	IREN260724P00043000
42 P	4.17	+22.65%	244	1,291	07-01	IREN260724P00042000
41 P	3.45	+17.75%	145	431	07-01	IREN260724P00041000
40 P	3.11	+24.40%	128	2,153	07-01	IREN260724P00040000
39 P	2.70	+22.73%	21	185	07-01	IREN260724P00039000
38 P	2.42	+21.61%	277	8,392	07-01	IREN260724P00038000
35 P	1.54	+37.50%	337	3,875	07-01	IREN260724P00035000
30 P	0.62	+21.57%	243	1,184	07-01	IREN260724P00030000
25 P	0.27	+35.00%	15	316	07-01	IREN260724P00025000
20 P	0.11	+10.00%	30	439	07-01	IREN260724P00020000

.dark-mode .lBCfVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBCfVz{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Jul 24, 2026 Exp. - Open Interest by Strike

IREN Jul 24, 2026 Exp. - Max Pain @ $54.00

IREN
IREN Limited
stock NASDAQ