Dark

IREN
IREN Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

38.83USD-10.365%(-4.49)60,368,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

42.42USD-2.078%(-0.90)476,695

After-hours

Jul 2, 2026 4:59:30 PM EDT

39.02USD+0.489%(+0.19)3,699,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,271	1,821	1,933

IREN Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

IREN Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

IREN Aug 7, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

IREN Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			IREN260807C00100000
95 C	0	0%	0			IREN260807C00095000
90 C	0	0%	0			IREN260807C00090000
85 C	0	0%	0			IREN260807C00085000
80 C	0.65	-33.67%	1	7	06-30	IREN260807C00080000
75 C	0.89	-1.11%	6	180	07-01	IREN260807C00075000
70 C	0.99	-3.88%	47	63	07-01	IREN260807C00070000
65 C	1.34	-16.77%	23	62	07-01	IREN260807C00065000
62 C	1.55	-18.42%	25	50	07-01	IREN260807C00062000
61 C	1.66	-17.41%	17	9	07-01	IREN260807C00061000
60 C	1.71	-18.57%	155	99	07-01	IREN260807C00060000
59 C	2.11	-8.26%	9	15	07-01	IREN260807C00059000
58 C	2.19	-21.22%	95	103	07-01	IREN260807C00058000
57 C	2.10	-16.00%	3	7	07-01	IREN260807C00057000
56 C	2.67	-17.85%	6	10	07-01	IREN260807C00056000
55 C	2.59	-16.18%	66	99	07-01	IREN260807C00055000
54 C	2.92	-10.70%	10	19	07-01	IREN260807C00054000
53 C	3.05	-18.67%	5	12	07-01	IREN260807C00053000
52 C	3.20	-17.74%	6	25	07-01	IREN260807C00052000
51 C	3.00	-24.62%	7	19	07-01	IREN260807C00051000
50 C	3.74	-19.57%	95	87	07-01	IREN260807C00050000
49 C	4.40	-11.11%	2	6	07-01	IREN260807C00049000
48 C	4.60	-17.12%	12	48	07-01	IREN260807C00048000
47 C	5.95	-13.14%	63	76	06-30	IREN260807C00047000
46 C	5.06	-21.55%	26	105	07-01	IREN260807C00046000
45 C	6.00	-8.26%	25	51	07-01	IREN260807C00045000
44 C	5.80	-26.11%	27	19	07-01	IREN260807C00044000
43 C	6.50	-17.93%	21	20	07-01	IREN260807C00043000
42 C	7.05	0%	18	16	07-01	IREN260807C00042000
41 C	6.40	0%	1	1	07-01	IREN260807C00041000
40 C	8.36	-7.73%	35	60	07-01	IREN260807C00040000
39 C	10.00	0%	3	3	06-29	IREN260807C00039000
38 C	11.06	+0.27%	10	6	06-30	IREN260807C00038000
35 C	11.48	-8.89%	1	10	07-01	IREN260807C00035000
30 C	17.60	0%	1	1	06-29	IREN260807C00030000
25 C	18.75	-12.38%	3	12	07-01	IREN260807C00025000
20 C	24.50	0%	2	2	07-01	IREN260807C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			IREN260807P00100000
95 P	0	0%	0			IREN260807P00095000
90 P	0	0%	0			IREN260807P00090000
85 P	0	0%	0			IREN260807P00085000
80 P	0	0%	0			IREN260807P00080000
75 P	0	0%	0			IREN260807P00075000
70 P	0	0%	0			IREN260807P00070000
65 P	22.20	+9.52%	5	7	07-01	IREN260807P00065000
62 P	19.50	+9.92%	1	5	07-01	IREN260807P00062000
61 P	17.12	+11.75%	3	4	06-30	IREN260807P00061000
60 P	18.27	+21.64%	6	13	07-01	IREN260807P00060000
59 P	14.13	0%	1	1	06-25	IREN260807P00059000
58 P	0	0%	0			IREN260807P00058000
57 P	15.00	0%	6	0	06-25	IREN260807P00057000
56 P	12.87	0%	1	1	06-26	IREN260807P00056000
55 P	13.48	+13.09%	8	63	07-01	IREN260807P00055000
54 P	13.31	+13.47%	5	69	07-01	IREN260807P00054000
53 P	11.90	+7.89%	4	13	07-01	IREN260807P00053000
52 P	11.24	+8.70%	5	16	07-01	IREN260807P00052000
51 P	10.52	+11.68%	6	21	07-01	IREN260807P00051000
50 P	9.89	+14.87%	16	108	07-01	IREN260807P00050000
49 P	7.78	-2.14%	1	2	06-30	IREN260807P00049000
48 P	8.35	+15.17%	14	73	07-01	IREN260807P00048000
47 P	7.63	+9.00%	10	54	07-01	IREN260807P00047000
46 P	7.06	+10.49%	5	76	07-01	IREN260807P00046000
45 P	6.30	+6.78%	29	267	07-01	IREN260807P00045000
44 P	6.40	+19.63%	29	61	07-01	IREN260807P00044000
43 P	4.85	0.00%	57	74	07-01	IREN260807P00043000
42 P	4.98	+15.81%	49	245	07-01	IREN260807P00042000
41 P	4.73	+24.47%	88	108	07-01	IREN260807P00041000
40 P	4.23	+17.50%	148	438	07-01	IREN260807P00040000
39 P	3.59	+13.25%	30	102	07-01	IREN260807P00039000
38 P	3.43	+22.50%	71	224	07-01	IREN260807P00038000
35 P	2.45	+23.74%	677	704	07-01	IREN260807P00035000
30 P	1.18	+22.92%	244	228	07-01	IREN260807P00030000
25 P	0.45	+4.65%	49	553	07-01	IREN260807P00025000
20 P	0.24	+9.09%	9	224	07-01	IREN260807P00020000

.dark-mode .jSmy2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSmy2B{ color: #333333; background-color: white; border: 2px solid #333333; }IRENIREN Limitedstock NASDAQ

IREN Aug 7, 2026 Exp. - Open Interest by Strike

IREN Aug 7, 2026 Exp. - Max Pain @ $48.00

IREN
IREN Limited
stock NASDAQ