Dark

Check out our API

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 12:52:24 PM EDT

107.87USD+13.428%(+12.77)33,758,916

107.82Bid 107.93Ask 0.11Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

101.03USD+6.236%(+5.93)292,034

After-hours

Aug 20, 2026 4:59:30 PM EDT

95.13USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	18	0	36

HOOD Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HOOD Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HOOD Sep 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

HOOD Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	8.30	0%	1	1	08-20	HOOD270917C00185000
180 C	0	0%	0			HOOD270917C00180000
175 C	0	0%	0			HOOD270917C00175000
170 C	0	0%	0			HOOD270917C00170000
165 C	10.45	-15.11%	5	2	08-20	HOOD270917C00165000
160 C	0	0%	0			HOOD270917C00160000
155 C	0	0%	0			HOOD270917C00155000
150 C	12.73	0%	1	1	08-20	HOOD270917C00150000
145 C	0	0%	0			HOOD270917C00145000
140 C	0	0%	0			HOOD270917C00140000
135 C	0	0%	0			HOOD270917C00135000
130 C	0	0%	0			HOOD270917C00130000
125 C	0	0%	0			HOOD270917C00125000
120 C	19.50	0%	11	11	08-20	HOOD270917C00120000
115 C	21.80	0%	1	1	08-20	HOOD270917C00115000
110 C	24.03	0%	2	2	08-19	HOOD270917C00110000
105 C	22.46	0%	12	12	08-20	HOOD270917C00105000
100 C	25.18	0%	4	4	08-20	HOOD270917C00100000
95 C	29.00	0%	1	1	08-19	HOOD270917C00095000
90 C	28.83	0%	2	2	08-20	HOOD270917C00090000
85 C	30.75	-8.07%	1	4	08-20	HOOD270917C00085000
80 C	33.25	+0.45%	4	6	08-20	HOOD270917C00080000
75 C	0	0%	0			HOOD270917C00075000
70 C	36.91	0%	1	1	08-19	HOOD270917C00070000
65 C	0	0%	0			HOOD270917C00065000
60 C	0	0%	0			HOOD270917C00060000
55 C	0	0%	0			HOOD270917C00055000
50 C	0	0%	0			HOOD270917C00050000
45 C	0	0%	0			HOOD270917C00045000
40 C	0	0%	0			HOOD270917C00040000
35 C	0	0%	0			HOOD270917C00035000
30 C	0	0%	0			HOOD270917C00030000
25 C	0	0%	0			HOOD270917C00025000
20 C	0	0%	0			HOOD270917C00020000
15 C	0	0%	0			HOOD270917C00015000
10 C	0	0%	0			HOOD270917C00010000
5 C	0	0%	0			HOOD270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			HOOD270917P00185000
180 P	0	0%	0			HOOD270917P00180000
175 P	0	0%	0			HOOD270917P00175000
170 P	0	0%	0			HOOD270917P00170000
165 P	0	0%	0			HOOD270917P00165000
160 P	0	0%	0			HOOD270917P00160000
155 P	0	0%	0			HOOD270917P00155000
150 P	0	0%	0			HOOD270917P00150000
145 P	0	0%	0			HOOD270917P00145000
140 P	0	0%	0			HOOD270917P00140000
135 P	0	0%	0			HOOD270917P00135000
130 P	0	0%	0			HOOD270917P00130000
125 P	0	0%	0			HOOD270917P00125000
120 P	0	0%	0			HOOD270917P00120000
115 P	0	0%	0			HOOD270917P00115000
110 P	0	0%	0			HOOD270917P00110000
105 P	0	0%	0			HOOD270917P00105000
100 P	0	0%	0			HOOD270917P00100000
95 P	23.00	0%	1	1	08-20	HOOD270917P00095000
90 P	20.01	0%	1	1	08-20	HOOD270917P00090000
85 P	17.33	0%	4	4	08-20	HOOD270917P00085000
80 P	14.95	0%	1	1	08-19	HOOD270917P00080000
75 P	12.45	0%	20	20	08-20	HOOD270917P00075000
70 P	10.00	-5.03%	5	6	08-20	HOOD270917P00070000
65 P	0	0%	0			HOOD270917P00065000
60 P	0	0%	0			HOOD270917P00060000
55 P	5.35	0%	2	2	08-19	HOOD270917P00055000
50 P	0	0%	0			HOOD270917P00050000
45 P	0	0%	0			HOOD270917P00045000
40 P	2.15	0%	1	1	08-19	HOOD270917P00040000
35 P	0	0%	0			HOOD270917P00035000
30 P	0	0%	0			HOOD270917P00030000
25 P	0	0%	0			HOOD270917P00025000
20 P	0	0%	0			HOOD270917P00020000
15 P	0	0%	0			HOOD270917P00015000
10 P	0	0%	0			HOOD270917P00010000
5 P	0	0%	0			HOOD270917P00005000

Share