HOOD270917P00060000
HOOD Sep 17 2027 60.00 Put
optionOPRA
EODOct 30, 2026
6.76USD+35.200%(+1.76)534Vol828OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
60
Expiration
Sep 17, 2027
DTE
318d
Moneyness
OTM
Intrinsic
$0.00
HOOD 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.05 | +150.00% | 5,098 | 5,056 |
| Nov 13, 2026 | 10d | $0.19 | +375.00% | 148 | 384 |
| Nov 20, 2026 | 17d | $0.30 | +400.00% | 8,732 | 14,252 |
| Nov 27, 2026 | 24d | $0.41 | +485.71% | 113 | 342 |
| Dec 4, 2026 | 31d | $0.61 | +306.67% | 165 | 445 |
| Dec 18, 2026 | 45d | $0.77 | +165.52% | 624 | 3,367 |
| Jan 15, 2027 | 73d | $1.41 | +123.81% | 349 | 5,229 |
| Feb 19, 2027 | 108d | $2.38 | +72.46% | 757 | 1,515 |
| Mar 19, 2027 | 136d | $3.10 | +64.02% | 102 | 1,471 |
| Apr 16, 2027 | 164d | $4.03 | +67.92% | 13 | 340 |
| May 21, 2027 | 199d | $4.02 | +31.80% | 1 | 445 |
| Jun 17, 2027 | 226d | $5.33 | +51.42% | 348 | 1,923 |
| Sep 17, 2027 | 318d | $6.76 | +35.20% | 534 | 828 |
| Dec 17, 2027 | 409d | $8.25 | +24.06% | 30 | 3,270 |
| Jan 21, 2028 | 444d | $8.70 | +25.54% | 323 | 4,643 |
| Feb 18, 2028 | 472d | $9.00 | +20.00% | 4 | 321 |
| Dec 15, 2028 | 773d | $12.65 | +13.96% | 36 | 566 |
| Jan 19, 2029 | 808d | $13.00 | +13.54% | 34 | 261 |
HOOD Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $1.00 | +69.49% | 1 | 374 | OTM |
| 35 P | $1.39 | +52.75% | 74 | 176 | OTM |
| 40 P | $1.40 | +0.00% | 1 | 745 | OTM |
| 45 P | $2.85 | +37.68% | 2 | 650 | OTM |
| 50 P | $3.75 | +29.31% | 4 | 313 | OTM |
| 55 P | $5.10 | +24.39% | 31 | 401 | OTM |
| 60 P | $6.76 | +35.20% | 534 | 828 | OTM |
| 65 P | $8.58 | +27.11% | 149 | 506 | OTM |
| 70 P | $10.51 | +24.53% | 69 | 1,441 | OTM |
| 75 P | $12.90 | +24.64% | 463 | 878 | OTM |
| 80 P | $15.07 | +21.73% | 1,047 | 1,769 | OTM |
| 85 P | $18.15 | +22.55% | 31 | 714 | ITM |
| 90 P | $21.31 | +20.33% | 12 | 426 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.