Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
10
Expiration
Sep 17, 2027
DTE
318d
Moneyness
ITM
Intrinsic
$74.00
HOOD 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $81.95 | -28.30% | 1 | 3 |
| Dec 18, 2026 | 45d | $86.19 | -12.16% | 1 | 1 |
| Jan 15, 2027 | 73d | $98.50 | +0.51% | 1 | 11 |
| Feb 19, 2027 | 108d | $83.00 | +6.41% | 1 | 0 |
| Mar 19, 2027 | 136d | $103.09 | -10.70% | 1 | 2 |
| Apr 16, 2027 | 164d | — | — | 0 | 0 |
| May 21, 2027 | 199d | $112.80 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 226d | $56.52 | -1.28% | 1 | 1 |
| Sep 17, 2027 | 318d | — | — | 0 | 0 |
| Dec 17, 2027 | 409d | $97.25 | +16.47% | 1 | 16 |
| Jan 21, 2028 | 444d | $115.27 | +4.23% | 5 | 44 |
| Jan 19, 2029 | 808d | $82.70 | -10.89% | 2 | 7 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.